Home / ILS to ISK / Historical Data

ILS to ISK Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/ISK pair.

10-YEAR HIGH
43.9493 ISK
10-YEAR LOW
27.4994 ISK
10-YEAR AVERAGE
36.0887 ISK

10-Year ILS to ISK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to ISK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 43.9493. Conversely, the absolute lowest rate of the decade was recorded on June 3, 2017, dropping to a support floor of 27.4994.

This peak-to-trough range represents a total macro spread of 16.4500 ISK. From a long-term perspective, comparing the decade's oldest annual average of 30.0498 (in 2016) to the newest annual average of 40.6993 (in 2026), the exchange rate registered a net shift of +35.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 38.5366, showing a variance of 4.8611 points compared to the older 5-year average of 33.6755.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 219,747 ISK
10-Year Average 180,443 ISK
Decade Trough Low 137,497 ISK
Macro Timing Impact: A difference of 82,249.77 ISK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

45.4755
26.3927
201620182020202220242026

ILS to ISK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 33.6755, compared to 38.5366 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.8611 points.

Older 5 Yrs Avg 33.6755
Recent 5 Yrs Avg 38.5366

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 8.7924 ISK (High: 42.7185 / Low: 33.9261). Conversely, 2016 was the most stable year, with a range of 2.5670 ISK (High: 31.4935 / Low: 28.9265).

2023 Spread (Volatile) ±8.7924
2016 Spread (Stable) ±2.5670

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 2.8121 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2.8121

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 30.0498) against the newest annual average (2026: 40.6993), the exchange rate shifted by +10.6495 (+35.44%).

2016 Baseline Avg 30.0498
2026 Current Avg 40.6993

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 40.7831
2026-07-28 41.0269
2026-07-27 41.1738
2026-07-26 41.2685
2026-07-25 41.2946
2026-07-24 41.1247
2026-07-23 40.9723
2026-07-22 41.0535
2026-07-21 41.0880
2026-07-20 41.1325
2026-07-19 41.2373
2026-07-18 41.2755
2026-07-17 41.2552
2026-07-16 41.5495
2026-07-15 41.8085
2026-07-14 41.7021
2026-07-13 41.5905
2026-07-12 41.7940
2026-07-11 41.7319
2026-07-10 41.6858
2026-07-09 41.4269
2026-07-08 41.3044
2026-07-07 41.6352
2026-07-06 41.9876
2026-07-05 41.9443
2026-07-04 41.9922
2026-07-03 41.9645
2026-07-02 42.1075
2026-07-01 42.3252
2026-06-30 42.3038
2026-06-29 42.1955

Browse by Year

Access full daily ledgers for specific calendar years.