Home / ILS to JOD / Historical Data

ILS to JOD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/JOD pair.

10-YEAR HIGH
0.2530 JOD
10-YEAR LOW
0.1739 JOD
10-YEAR AVERAGE
0.2032 JOD

10-Year ILS to JOD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to JOD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.2530. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.1739.

This peak-to-trough range represents a total macro spread of 0.0791 JOD. From a long-term perspective, comparing the decade's oldest annual average of 0.1859 (in 2016) to the newest annual average of 0.2323 (in 2026), the exchange rate registered a net shift of +24.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2056, showing a variance of 0.0048 points compared to the older 5-year average of 0.2008.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,265 JOD
10-Year Average 1,016 JOD
Decade Trough Low 870 JOD
Macro Timing Impact: A difference of 395.59 JOD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2608
0.1675
201620182020202220242026

ILS to JOD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2008, compared to 0.2056 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0048 points.

Older 5 Yrs Avg 0.2008
Recent 5 Yrs Avg 0.2056

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0375 JOD (High: 0.2232 / Low: 0.1856). Conversely, 2016 was the most stable year, with a range of 0.0067 JOD (High: 0.1891 / Low: 0.1824).

2025 Spread (Volatile) ±0.0375
2016 Spread (Stable) ±0.0067

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0187 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0187

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1859) against the newest annual average (2026: 0.2323), the exchange rate shifted by +0.0464 (+24.96%).

2016 Baseline Avg 0.1859
2026 Current Avg 0.2323

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2317
2026-07-28 0.2320
2026-07-27 0.2327
2026-07-26 0.2327
2026-07-25 0.2327
2026-07-24 0.2318
2026-07-23 0.2310
2026-07-22 0.2319
2026-07-21 0.2325
2026-07-20 0.2327
2026-07-19 0.2334
2026-07-18 0.2334
2026-07-17 0.2335
2026-07-16 0.2357
2026-07-15 0.2366
2026-07-14 0.2355
2026-07-13 0.2346
2026-07-12 0.2355
2026-07-11 0.2355
2026-07-10 0.2356
2026-07-09 0.2343
2026-07-08 0.2331
2026-07-07 0.2346
2026-07-06 0.2363
2026-07-05 0.2364
2026-07-04 0.2364
2026-07-03 0.2366
2026-07-02 0.2369
2026-07-01 0.2377
2026-06-30 0.2377
2026-06-29 0.2370

Browse by Year

Access full daily ledgers for specific calendar years.