Home / ILS to JPY / Historical Data

ILS to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/JPY pair.

10-YEAR HIGH
56.9147 JPY
10-YEAR LOW
26.3787 JPY
10-YEAR AVERAGE
35.9726 JPY

10-Year ILS to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 56.9147. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 26.3787.

This peak-to-trough range represents a total macro spread of 30.5360 JPY. From a long-term perspective, comparing the decade's oldest annual average of 27.8745 (in 2016) to the newest annual average of 52.0666 (in 2026), the exchange rate registered a net shift of +86.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 41.1382, showing a variance of 10.2577 points compared to the older 5-year average of 30.8805.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 284,573 JPY
10-Year Average 179,863 JPY
Decade Trough Low 131,893 JPY
Macro Timing Impact: A difference of 152,679.89 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

59.8574
23.8868
201620182020202220242026

ILS to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 30.8805, compared to 41.1382 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.2577 points.

Older 5 Yrs Avg 30.8805
Recent 5 Yrs Avg 41.1382

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 11.1804 JPY (High: 49.2279 / Low: 38.0475). Conversely, 2019 was the most stable year, with a range of 2.9444 JPY (High: 31.6478 / Low: 28.7034).

2025 Spread (Volatile) ±11.1804
2019 Spread (Stable) ±2.9444

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.9672 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.9672

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 27.8745) against the newest annual average (2026: 52.0666), the exchange rate shifted by +24.1921 (+86.79%).

2016 Baseline Avg 27.8745
2026 Current Avg 52.0666

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 53.5895
2026-07-27 53.7177
2026-07-26 53.7778
2026-07-25 53.7859
2026-07-24 53.5633
2026-07-23 53.2757
2026-07-22 53.3568
2026-07-21 53.3914
2026-07-20 53.3137
2026-07-19 53.4860
2026-07-18 53.4882
2026-07-17 53.4781
2026-07-16 53.9353
2026-07-15 54.1164
2026-07-14 53.8773
2026-07-13 53.6812
2026-07-12 53.8220
2026-07-11 53.7010
2026-07-10 53.7271
2026-07-09 53.6584
2026-07-08 53.4059
2026-07-07 53.5946
2026-07-06 54.0169
2026-07-05 53.8114
2026-07-04 53.8176
2026-07-03 53.8049
2026-07-02 53.9724
2026-07-01 54.5299
2026-06-30 54.4437
2026-06-29 54.1096
2026-06-28 53.8841

Browse by Year

Access full daily ledgers for specific calendar years.