Home / ILS to KGS / Historical Data

ILS to KGS Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/KGS pair.

10-YEAR HIGH
32.0033 KGS
10-YEAR LOW
15.4496 KGS
10-YEAR AVERAGE
22.7914 KGS

10-Year ILS to KGS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to KGS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2022, when the pair was valued at 32.0033. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 15.4496.

This peak-to-trough range represents a total macro spread of 16.5538 KGS. From a long-term perspective, comparing the decade's oldest annual average of 18.0458 (in 2016) to the newest annual average of 28.6554 (in 2026), the exchange rate registered a net shift of +58.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.0982, showing a variance of 4.5808 points compared to the older 5-year average of 20.5174.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 160,017 KGS
10-Year Average 113,957 KGS
Decade Trough Low 77,248 KGS
Macro Timing Impact: A difference of 82,768.79 KGS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

32.5464
16.5254
201620182020202220242026

ILS to KGS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.5174, compared to 25.0982 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.5808 points.

Older 5 Yrs Avg 20.5174
Recent 5 Yrs Avg 25.0982

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 9.4942 KGS (High: 32.0033 / Low: 22.5091). Conversely, 2016 was the most stable year, with a range of 0.7479 KGS (High: 18.3843 / Low: 17.6364).

2022 Spread (Volatile) ±9.4942
2016 Spread (Stable) ±0.7479

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 1.2915 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.2915

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 18.0458) against the newest annual average (2026: 28.6554), the exchange rate shifted by +10.6096 (+58.79%).

2016 Baseline Avg 18.0458
2026 Current Avg 28.6554

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 28.5318
2026-07-30 28.4157
2026-07-29 28.5822
2026-07-28 28.6177
2026-07-27 28.7065
2026-07-26 28.7061
2026-07-25 28.7060
2026-07-24 28.5969
2026-07-23 28.4979
2026-07-22 28.6087
2026-07-21 28.6744
2026-07-20 28.7021
2026-07-19 28.7930
2026-07-18 28.7934
2026-07-17 28.7982
2026-07-16 29.0713
2026-07-15 29.1791
2026-07-14 29.0437
2026-07-13 28.9399
2026-07-12 29.0461
2026-07-11 29.0465
2026-07-10 29.0540
2026-07-09 28.8953
2026-07-08 28.7486
2026-07-07 28.9382
2026-07-06 29.1421
2026-07-05 29.1626
2026-07-04 29.1631
2026-07-03 29.1802
2026-07-02 29.2243
2026-07-01 29.3246

Browse by Year

Access full daily ledgers for specific calendar years.