Home / ILS to KMF / Historical Data

ILS to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/KMF pair.

10-YEAR HIGH
6307.2093 KMF
10-YEAR LOW
106.7003 KMF
10-YEAR AVERAGE
130.8877 KMF

10-Year ILS to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 6307.2093. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 106.7003.

This peak-to-trough range represents a total macro spread of 6200.5090 KMF. From a long-term perspective, comparing the decade's oldest annual average of 117.9232 (in 2016) to the newest annual average of 138.9779 (in 2026), the exchange rate registered a net shift of +17.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 130.0912, showing a variance of 1.5817 points compared to the older 5-year average of 131.6729.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 31,536,047 KMF
10-Year Average 654,439 KMF
Decade Trough Low 533,502 KMF
Macro Timing Impact: A difference of 31,002,545.23 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

154.5371
109.4104
201620182020202220242026

ILS to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 131.6729, compared to 130.0912 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5817 points.

Older 5 Yrs Avg 131.6729
Recent 5 Yrs Avg 130.0912

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 6191.9751 KMF (High: 6307.2093 / Low: 115.2343). Conversely, 2016 was the most stable year, with a range of 8.4810 KMF (High: 123.5731 / Low: 115.0920).

2019 Spread (Volatile) ±6191.9751
2016 Spread (Stable) ±8.4810

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 15.4445 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -15.4445

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 117.9232) against the newest annual average (2026: 138.9779), the exchange rate shifted by +21.0547 (+17.85%).

2016 Baseline Avg 117.9232
2026 Current Avg 138.9779

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 141.5218
2026-07-28 141.6978
2026-07-27 142.4087
2026-07-26 142.4635
2026-07-25 142.4632
2026-07-24 141.6218
2026-07-23 140.7786
2026-07-22 141.3257
2026-07-21 141.6506
2026-07-20 141.3396
2026-07-19 141.2986
2026-07-18 141.2508
2026-07-17 141.2741
2026-07-16 142.6140
2026-07-15 143.6943
2026-07-14 143.6631
2026-07-13 143.0317
2026-07-12 143.4791
2026-07-11 143.3245
2026-07-10 143.2308
2026-07-09 142.4134
2026-07-08 141.6883
2026-07-07 142.7487
2026-07-06 143.5561
2026-07-05 143.7016
2026-07-04 143.7314
2026-07-03 143.8158
2026-07-02 144.5189
2026-07-01 144.9600
2026-06-30 144.8490
2026-06-29 144.9622

Browse by Year

Access full daily ledgers for specific calendar years.