Home / ILS to KPW / Historical Data

ILS to KPW Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/KPW pair.

10-YEAR HIGH
321.2163 KPW
10-YEAR LOW
220.6910 KPW
10-YEAR AVERAGE
257.8881 KPW

10-Year ILS to KPW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to KPW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 321.2163. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 220.6910.

This peak-to-trough range represents a total macro spread of 100.5253 KPW. From a long-term perspective, comparing the decade's oldest annual average of 236.2161 (in 2016) to the newest annual average of 294.9224 (in 2026), the exchange rate registered a net shift of +24.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 260.9857, showing a variance of 6.1513 points compared to the older 5-year average of 254.8345.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,606,082 KPW
10-Year Average 1,289,440 KPW
Decade Trough Low 1,103,455 KPW
Macro Timing Impact: A difference of 502,626.66 KPW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

331.0971
212.4994
201620182020202220242026

ILS to KPW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 254.8345, compared to 260.9857 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 6.1513 points.

Older 5 Yrs Avg 254.8345
Recent 5 Yrs Avg 260.9857

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 47.5989 KPW (High: 283.2768 / Low: 235.6779). Conversely, 2016 was the most stable year, with a range of 8.3567 KPW (High: 240.1362 / Low: 231.7795).

2025 Spread (Volatile) ±47.5989
2016 Spread (Stable) ±8.3567

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 23.8168 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -23.8168

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 236.2161) against the newest annual average (2026: 294.9224), the exchange rate shifted by +58.7064 (+24.85%).

2016 Baseline Avg 236.2161
2026 Current Avg 294.9224

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 292.4433
2026-07-29 294.1561
2026-07-28 294.5219
2026-07-27 295.4360
2026-07-26 295.4312
2026-07-25 295.4307
2026-07-24 294.3073
2026-07-23 293.2889
2026-07-22 294.4287
2026-07-21 295.1055
2026-07-20 295.3901
2026-07-19 296.3264
2026-07-18 296.3304
2026-07-17 296.3792
2026-07-16 299.1902
2026-07-15 300.2999
2026-07-14 298.9068
2026-07-13 297.8391
2026-07-12 298.9353
2026-07-11 298.9388
2026-07-10 299.0174
2026-07-09 297.3827
2026-07-08 295.8687
2026-07-07 297.8199
2026-07-06 299.9222
2026-07-05 300.1351
2026-07-04 300.1351
2026-07-03 300.3111
2026-07-02 300.7645
2026-07-01 301.7964
2026-06-30 301.7688

Browse by Year

Access full daily ledgers for specific calendar years.