Home / ILS to KYD / Historical Data

ILS to KYD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/KYD pair.

10-YEAR HIGH
0.3379 KYD
10-YEAR LOW
0.2452 KYD
10-YEAR AVERAGE
0.2855 KYD

10-Year ILS to KYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to KYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 19, 2026, when the pair was valued at 0.3379. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.2452.

This peak-to-trough range represents a total macro spread of 0.0926 KYD. From a long-term perspective, comparing the decade's oldest annual average of 0.2625 (in 2016) to the newest annual average of 0.3065 (in 2026), the exchange rate registered a net shift of +16.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2878, showing a variance of 0.0047 points compared to the older 5-year average of 0.2831.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,689 KYD
10-Year Average 1,427 KYD
Decade Trough Low 1,226 KYD
Macro Timing Impact: A difference of 463.22 KYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3312
0.2394
201620182020202220242026

ILS to KYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2831, compared to 0.2878 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0047 points.

Older 5 Yrs Avg 0.2831
Recent 5 Yrs Avg 0.2878

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0665 KYD (High: 0.3379 / Low: 0.2714). Conversely, 2016 was the most stable year, with a range of 0.0093 KYD (High: 0.2668 / Low: 0.2575).

2026 Spread (Volatile) ±0.0665
2016 Spread (Stable) ±0.0093

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0265 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0265

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2625) against the newest annual average (2026: 0.3065), the exchange rate shifted by +0.0441 (+16.80%).

2016 Baseline Avg 0.2625
2026 Current Avg 0.3065

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2723
2026-07-28 0.2732
2026-07-27 0.2736
2026-07-26 0.2736
2026-07-25 0.2736
2026-07-24 0.2728
2026-07-23 0.2714
2026-07-22 0.2728
2026-07-21 0.2734
2026-07-20 0.2733
2026-07-19 0.2740
2026-07-18 0.2741
2026-07-17 0.2745
2026-07-16 0.2764
2026-07-15 0.2779
2026-07-14 0.2772
2026-07-13 0.2763
2026-07-12 0.2771
2026-07-11 0.2769
2026-07-10 0.2767
2026-07-09 0.2751
2026-07-08 0.2742
2026-07-07 0.2755
2026-07-06 0.2779
2026-07-05 0.2780
2026-07-04 0.2781
2026-07-03 0.2778
2026-07-02 0.2785
2026-07-01 0.2794
2026-06-30 0.2794
2026-06-29 0.2787

Browse by Year

Access full daily ledgers for specific calendar years.