Home / ILS to KZT / Historical Data

ILS to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/KZT pair.

10-YEAR HIGH
173.9285 KZT
10-YEAR LOW
84.7705 KZT
10-YEAR AVERAGE
121.3681 KZT

10-Year ILS to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 173.9285. Conversely, the absolute lowest rate of the decade was recorded on February 25, 2017, dropping to a support floor of 84.7705.

This peak-to-trough range represents a total macro spread of 89.1580 KZT. From a long-term perspective, comparing the decade's oldest annual average of 88.7119 (in 2016) to the newest annual average of 159.3709 (in 2026), the exchange rate registered a net shift of +79.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 137.5011, showing a variance of 32.0364 points compared to the older 5-year average of 105.4648.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 869,643 KZT
10-Year Average 606,840 KZT
Decade Trough Low 423,852 KZT
Macro Timing Impact: A difference of 445,790.24 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

182.7749
76.6033
201620182020202220242026

ILS to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 105.4648, compared to 137.5011 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 32.0364 points.

Older 5 Yrs Avg 105.4648
Recent 5 Yrs Avg 137.5011

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 37.2351 KZT (High: 161.2555 / Low: 124.0204). Conversely, 2016 was the most stable year, with a range of 7.1884 KZT (High: 92.8058 / Low: 85.6174).

2022 Spread (Volatile) ±37.2351
2016 Spread (Stable) ±7.1884

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 13.6212 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -13.6212

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 88.7119) against the newest annual average (2026: 159.3709), the exchange rate shifted by +70.6590 (+79.65%).

2016 Baseline Avg 88.7119
2026 Current Avg 159.3709

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 154.8019
2026-07-30 154.0501
2026-07-29 155.9026
2026-07-28 155.7877
2026-07-27 156.0633
2026-07-26 155.3212
2026-07-25 153.8138
2026-07-24 153.2183
2026-07-23 152.2469
2026-07-22 153.1235
2026-07-21 153.9085
2026-07-20 154.6795
2026-07-19 155.4265
2026-07-18 155.4643
2026-07-17 155.4132
2026-07-16 156.1902
2026-07-15 156.4620
2026-07-14 156.7375
2026-07-13 156.6225
2026-07-12 156.7473
2026-07-11 156.6334
2026-07-10 155.9052
2026-07-09 154.6298
2026-07-08 154.3889
2026-07-07 156.0266
2026-07-06 157.6291
2026-07-05 157.7530
2026-07-04 157.7902
2026-07-03 157.9012
2026-07-02 160.0065
2026-07-01 160.6658

Browse by Year

Access full daily ledgers for specific calendar years.