Analyze long-term market trends and access daily historical data for the ILS/LBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 30168.0203 |
| 2026-04-27 | 30152.6364 |
| 2026-04-24 | 29989.1497 |
| 2026-04-23 | 29988.6854 |
| 2026-04-22 | 29890.1725 |
| 2026-04-21 | 29879.7555 |
| 2026-04-20 | 29960.5837 |
| 2026-04-19 | 30356.6693 |
| 2026-04-18 | 30308.8549 |
| 2026-04-17 | 30229.4522 |
| 2026-04-16 | 29936.3508 |
| 2026-04-15 | 29873.2878 |
| 2026-04-14 | 29752.9653 |
| 2026-04-13 | 29405.0525 |
| 2026-04-12 | 29477.7447 |
| 2026-04-11 | 29470.7854 |
| 2026-04-10 | 29516.0748 |
| 2026-04-09 | 29102.5904 |
| 2026-04-08 | 28984.9390 |
| 2026-04-07 | 28374.7049 |
| 2026-04-06 | 28457.4806 |
| 2026-04-05 | 28588.8206 |
| 2026-04-04 | 28588.7841 |
| 2026-04-03 | 28588.7841 |
| 2026-04-02 | 28655.2336 |
| 2026-04-01 | 28440.0554 |
| 2026-03-31 | 28369.5807 |
| 2026-03-30 | 28410.0136 |
| 2026-03-29 | 28464.2503 |
Access full daily ledgers for specific calendar years.