Home / ILS to LBP / Historical Data

ILS to LBP Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/LBP pair.

10-YEAR HIGH
31961.0258 LBP
10-YEAR LOW
244.7015 LBP
10-YEAR AVERAGE
6898.0348 LBP

10-Year ILS to LBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to LBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 31961.0258. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2020, dropping to a support floor of 244.7015.

This peak-to-trough range represents a total macro spread of 31716.3243 LBP. From a long-term perspective, comparing the decade's oldest annual average of 396.1510 (in 2016) to the newest annual average of 29327.2760 (in 2026), the exchange rate registered a net shift of +7303.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13461.6005, showing a variance of 13033.6742 points compared to the older 5-year average of 427.9263.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 159,805,129 LBP
10-Year Average 34,490,174 LBP
Decade Trough Low 1,223,507 LBP
Macro Timing Impact: A difference of 158,581,621.33 LBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

35113.2027
-2764.1263
201620182020202220242026

ILS to LBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 427.9263, compared to 13461.6005 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13033.6742 points.

Older 5 Yrs Avg 427.9263
Recent 5 Yrs Avg 13461.6005

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 21208.4671 LBP (High: 25171.0552 / Low: 3962.5881). Conversely, 2016 was the most stable year, with a range of 13.9346 LBP (High: 402.7149 / Low: 388.7803).

2024 Spread (Volatile) ±21208.4671
2016 Spread (Stable) ±13.9346

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 18.4076 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -18.4076

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 396.1510) against the newest annual average (2026: 29327.2760), the exchange rate shifted by +28931.1250 (+7303.05%).

2016 Baseline Avg 396.1510
2026 Current Avg 29327.2760

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 29358.5276
2026-07-27 29378.8039
2026-07-26 29402.3074
2026-07-25 29401.8255
2026-07-24 29301.4658
2026-07-23 29160.0444
2026-07-22 29296.5112
2026-07-21 29384.4635
2026-07-20 29375.2955
2026-07-19 29449.5353
2026-07-18 29456.4562
2026-07-17 29500.1990
2026-07-16 29695.7748
2026-07-15 29865.4646
2026-07-14 29738.0519
2026-07-13 29688.0596
2026-07-12 29774.3464
2026-07-11 29744.4074
2026-07-10 29735.0700
2026-07-09 29568.5773
2026-07-08 29458.9203
2026-07-07 29600.8160
2026-07-06 29856.2015
2026-07-05 29870.0742
2026-07-04 29879.2166
2026-07-03 29851.5585
2026-07-02 29926.2836
2026-07-01 30016.9779
2026-06-30 30025.0588
2026-06-29 29957.4685
2026-06-28 29859.6111

Browse by Year

Access full daily ledgers for specific calendar years.