Home / ILS to LKR / Historical Data

ILS to LKR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/LKR pair.

10-YEAR HIGH
117.7918 LKR
10-YEAR LOW
37.9707 LKR
10-YEAR AVERAGE
68.1472 LKR

10-Year ILS to LKR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to LKR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 117.7918. Conversely, the absolute lowest rate of the decade was recorded on August 6, 2016, dropping to a support floor of 37.9707.

This peak-to-trough range represents a total macro spread of 79.8211 LKR. From a long-term perspective, comparing the decade's oldest annual average of 38.6145 (in 2016) to the newest annual average of 104.8890 (in 2026), the exchange rate registered a net shift of +171.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 88.0447, showing a variance of 39.5117 points compared to the older 5-year average of 48.5330.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 588,959 LKR
10-Year Average 340,736 LKR
Decade Trough Low 189,853 LKR
Macro Timing Impact: A difference of 399,105.40 LKR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

125.7525
30.2127
201620182020202220242026

ILS to LKR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 48.5330, compared to 88.0447 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 39.5117 points.

Older 5 Yrs Avg 48.5330
Recent 5 Yrs Avg 88.0447

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 51.0573 LKR (High: 112.4040 / Low: 61.3467). Conversely, 2016 was the most stable year, with a range of 1.3048 LKR (High: 39.2754 / Low: 37.9707).

2022 Spread (Volatile) ±51.0573
2016 Spread (Stable) ±1.3048

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 7.7549 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -7.7549

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 38.6145) against the newest annual average (2026: 104.8890), the exchange rate shifted by +66.2745 (+171.63%).

2016 Baseline Avg 38.6145
2026 Current Avg 104.8890

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 109.5407
2026-07-28 110.2416
2026-07-27 110.3727
2026-07-26 110.3460
2026-07-25 110.3398
2026-07-24 109.9964
2026-07-23 109.4821
2026-07-22 110.0869
2026-07-21 110.3428
2026-07-20 110.2724
2026-07-19 110.5131
2026-07-18 110.5388
2026-07-17 110.7122
2026-07-16 111.5040
2026-07-15 111.9264
2026-07-14 111.7905
2026-07-13 111.3067
2026-07-12 111.5475
2026-07-11 111.4702
2026-07-10 111.3943
2026-07-09 110.6817
2026-07-08 110.2192
2026-07-07 110.7221
2026-07-06 111.6710
2026-07-05 111.7323
2026-07-04 111.7616
2026-07-03 111.7822
2026-07-02 112.2170
2026-07-01 112.6328
2026-06-30 112.6980
2026-06-29 112.4625

Browse by Year

Access full daily ledgers for specific calendar years.