Home / ILS to LYD / Historical Data

ILS to LYD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/LYD pair.

10-YEAR HIGH
2.2664 LYD
10-YEAR LOW
0.3591 LYD
10-YEAR AVERAGE
0.9781 LYD

10-Year ILS to LYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to LYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 2.2664. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2016, dropping to a support floor of 0.3591.

This peak-to-trough range represents a total macro spread of 1.9072 LYD. From a long-term perspective, comparing the decade's oldest annual average of 0.3671 (in 2016) to the newest annual average of 2.0509 (in 2026), the exchange rate registered a net shift of +458.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4650, showing a variance of 0.9668 points compared to the older 5-year average of 0.4982.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 11,332 LYD
10-Year Average 4,891 LYD
Decade Trough Low 1,796 LYD
Macro Timing Impact: A difference of 9,536.08 LYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.4567
0.1730
201620182020202220242026

ILS to LYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4982, compared to 1.4650 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.9668 points.

Older 5 Yrs Avg 0.4982
Recent 5 Yrs Avg 1.4650

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 1.0771 LYD (High: 1.4933 / Low: 0.4162). Conversely, 2016 was the most stable year, with a range of 0.0181 LYD (High: 0.3772 / Low: 0.3591).

2021 Spread (Volatile) ±1.0771
2016 Spread (Stable) ±0.0181

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1250 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1250

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3671) against the newest annual average (2026: 2.0509), the exchange rate shifted by +1.6838 (+458.67%).

2016 Baseline Avg 0.3671
2026 Current Avg 2.0509

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.0944
2026-07-27 2.1004
2026-07-26 2.1012
2026-07-25 2.1013
2026-07-24 2.0959
2026-07-23 2.0885
2026-07-22 2.0987
2026-07-21 2.1023
2026-07-20 2.0981
2026-07-19 2.0995
2026-07-18 2.1000
2026-07-17 2.1054
2026-07-16 2.1226
2026-07-15 2.1353
2026-07-14 2.1300
2026-07-13 2.1255
2026-07-12 2.1295
2026-07-11 2.1274
2026-07-10 2.1275
2026-07-09 2.1163
2026-07-08 2.1083
2026-07-07 2.1210
2026-07-06 2.1376
2026-07-05 2.1381
2026-07-04 2.1387
2026-07-03 2.1386
2026-07-02 2.1458
2026-07-01 2.1531
2026-06-30 2.1538
2026-06-29 2.1475
2026-06-28 2.1401

Browse by Year

Access full daily ledgers for specific calendar years.