Home / ILS to MNT / Historical Data

ILS to MNT Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/MNT pair.

10-YEAR HIGH
1273.9690 MNT
10-YEAR LOW
540.3673 MNT
10-YEAR AVERAGE
849.3263 MNT

10-Year ILS to MNT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to MNT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 1273.9690. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2016, dropping to a support floor of 540.3673.

This peak-to-trough range represents a total macro spread of 733.6017 MNT. From a long-term perspective, comparing the decade's oldest annual average of 608.9133 (in 2016) to the newest annual average of 1169.5894 (in 2026), the exchange rate registered a net shift of +92.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 969.5914, showing a variance of 238.8177 points compared to the older 5-year average of 730.7737.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 6,369,845 MNT
10-Year Average 4,246,631 MNT
Decade Trough Low 2,701,837 MNT
Macro Timing Impact: A difference of 3,668,008.34 MNT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1347.1711
468.6315
201620182020202220242026

ILS to MNT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 730.7737, compared to 969.5914 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 238.8177 points.

Older 5 Yrs Avg 730.7737
Recent 5 Yrs Avg 969.5914

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 237.6739 MNT (High: 1127.4887 / Low: 889.8148). Conversely, 2017 was the most stable year, with a range of 59.9844 MNT (High: 703.7607 / Low: 643.7762).

2025 Spread (Volatile) ±237.6739
2017 Spread (Stable) ±59.9844

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 14.3853 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -14.3853

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 608.9133) against the newest annual average (2026: 1169.5894), the exchange rate shifted by +560.6761 (+92.08%).

2016 Baseline Avg 608.9133
2026 Current Avg 1169.5894

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1174.9902
2026-07-28 1176.4513
2026-07-27 1178.7210
2026-07-26 1177.1948
2026-07-25 1177.1928
2026-07-24 1172.7164
2026-07-23 1168.6586
2026-07-22 1173.2004
2026-07-21 1173.5462
2026-07-20 1171.5401
2026-07-19 1175.2534
2026-07-18 1175.2696
2026-07-17 1175.4628
2026-07-16 1186.6115
2026-07-15 1191.0126
2026-07-14 1185.4878
2026-07-13 1181.2531
2026-07-12 1185.6005
2026-07-11 1185.6144
2026-07-10 1185.9264
2026-07-09 1179.4429
2026-07-08 1173.4381
2026-07-07 1181.1769
2026-07-06 1189.5148
2026-07-05 1190.3590
2026-07-04 1190.3590
2026-07-03 1191.0573
2026-07-02 1192.8555
2026-07-01 1196.9480
2026-06-30 1196.8387
2026-06-29 1193.2104

Browse by Year

Access full daily ledgers for specific calendar years.