Home / ILS to MUR / Historical Data

ILS to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/MUR pair.

10-YEAR HIGH
16.9067 MUR
10-YEAR LOW
9.0524 MUR
10-YEAR AVERAGE
11.7060 MUR

10-Year ILS to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 16.9067. Conversely, the absolute lowest rate of the decade was recorded on February 18, 2018, dropping to a support floor of 9.0524.

This peak-to-trough range represents a total macro spread of 7.8543 MUR. From a long-term perspective, comparing the decade's oldest annual average of 9.3266 (in 2016) to the newest annual average of 15.3177 (in 2026), the exchange rate registered a net shift of +64.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.1215, showing a variance of 2.8108 points compared to the older 5-year average of 10.3107.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 84,533 MUR
10-Year Average 58,530 MUR
Decade Trough Low 45,262 MUR
Macro Timing Impact: A difference of 39,271.58 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.6860
8.3332
201620182020202220242026

ILS to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.3107, compared to 13.1215 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.8108 points.

Older 5 Yrs Avg 10.3107
Recent 5 Yrs Avg 13.1215

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 2.7548 MUR (High: 14.5125 / Low: 11.7577). Conversely, 2016 was the most stable year, with a range of 0.3001 MUR (High: 9.4535 / Low: 9.1533).

2025 Spread (Volatile) ±2.7548
2016 Spread (Stable) ±0.3001

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.9334 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.9334

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.3266) against the newest annual average (2026: 15.3177), the exchange rate shifted by +5.9911 (+64.24%).

2016 Baseline Avg 9.3266
2026 Current Avg 15.3177

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 15.4919
2026-07-27 15.5454
2026-07-26 15.5659
2026-07-25 15.5659
2026-07-24 15.4872
2026-07-23 15.3848
2026-07-22 15.4679
2026-07-21 15.4921
2026-07-20 15.4701
2026-07-19 15.5242
2026-07-18 15.5244
2026-07-17 15.5193
2026-07-16 15.6416
2026-07-15 15.7363
2026-07-14 15.7094
2026-07-13 15.6312
2026-07-12 15.6376
2026-07-11 15.6378
2026-07-10 15.6462
2026-07-09 15.5783
2026-07-08 15.5017
2026-07-07 15.5785
2026-07-06 15.6843
2026-07-05 15.6904
2026-07-04 15.6904
2026-07-03 15.7164
2026-07-02 15.7879
2026-07-01 15.8248
2026-06-30 15.8260
2026-06-29 15.8075
2026-06-28 15.7972

Browse by Year

Access full daily ledgers for specific calendar years.