ILS to NGN Historical Rates
Analyze long-term market trends and access daily historical data for the ILS/NGN pair.
10-Year ILS to NGN Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ILS to NGN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 489.5694. Conversely, the absolute lowest rate of the decade was recorded on January 9, 2017, dropping to a support floor of 78.9714.
This peak-to-trough range represents a total macro spread of 410.5980 NGN. From a long-term perspective, comparing the decade's oldest annual average of 82.8023 (in 2016) to the newest annual average of 451.0181 (in 2026), the exchange rate registered a net shift of +444.69%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 287.8751, showing a variance of 185.7939 points compared to the older 5-year average of 102.0812.
Value generated converting a dynamic sum of 5,000 ILS over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ILS to NGN Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 102.0812, compared to 287.8751 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 185.7939 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2024, with a trading range of 238.1286 NGN (High: 464.4194 / Low: 226.2908). Conversely, 2018 was the most stable year, with a range of 10.0249 NGN (High: 106.2348 / Low: 96.2099).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 82.8023) against the newest annual average (2026: 451.0181), the exchange rate shifted by +368.2158 (+444.69%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 445.5158 |
| 2026-07-28 | 447.2904 |
| 2026-07-27 | 448.0065 |
| 2026-07-26 | 449.1131 |
| 2026-07-25 | 449.0850 |
| 2026-07-24 | 447.5313 |
| 2026-07-23 | 446.6489 |
| 2026-07-22 | 450.4057 |
| 2026-07-21 | 452.4872 |
| 2026-07-20 | 452.8755 |
| 2026-07-19 | 453.8493 |
| 2026-07-18 | 453.9560 |
| 2026-07-17 | 454.4707 |
| 2026-07-16 | 458.1257 |
| 2026-07-15 | 460.4021 |
| 2026-07-14 | 459.3621 |
| 2026-07-13 | 456.9780 |
| 2026-07-12 | 458.0199 |
| 2026-07-11 | 457.6819 |
| 2026-07-10 | 457.5426 |
| 2026-07-09 | 454.8008 |
| 2026-07-08 | 451.9501 |
| 2026-07-07 | 453.2737 |
| 2026-07-06 | 456.4754 |
| 2026-07-05 | 456.7847 |
| 2026-07-04 | 456.8173 |
| 2026-07-03 | 456.9068 |
| 2026-07-02 | 458.7728 |
| 2026-07-01 | 462.0536 |
| 2026-06-30 | 463.0806 |
Browse by Year
Access full daily ledgers for specific calendar years.