Home / ILS to NOK / Historical Data

ILS to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/NOK pair.

10-YEAR HIGH
3.3280 NOK
10-YEAR LOW
2.1216 NOK
10-YEAR AVERAGE
2.6795 NOK

10-Year ILS to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2026, when the pair was valued at 3.3280. Conversely, the absolute lowest rate of the decade was recorded on October 4, 2016, dropping to a support floor of 2.1216.

This peak-to-trough range represents a total macro spread of 1.2064 NOK. From a long-term perspective, comparing the decade's oldest annual average of 2.1882 (in 2016) to the newest annual average of 3.1622 (in 2026), the exchange rate registered a net shift of +44.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.9233, showing a variance of 0.4842 points compared to the older 5-year average of 2.4391.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 16,640 NOK
10-Year Average 13,397 NOK
Decade Trough Low 10,608 NOK
Macro Timing Impact: A difference of 6,032.04 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.4469
2.0131
201620182020202220242026

ILS to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.4391, compared to 2.9233 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4842 points.

Older 5 Yrs Avg 2.4391
Recent 5 Yrs Avg 2.9233

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.7382 NOK (High: 3.2699 / Low: 2.5316). Conversely, 2016 was the most stable year, with a range of 0.1600 NOK (High: 2.2816 / Low: 2.1216).

2020 Spread (Volatile) ±0.7382
2016 Spread (Stable) ±0.1600

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0742 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0742

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1882) against the newest annual average (2026: 3.1622), the exchange rate shifted by +0.9739 (+44.51%).

2016 Baseline Avg 2.1882
2026 Current Avg 3.1622

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 3.1612
2026-07-28 3.1638
2026-07-27 3.1614
2026-07-26 3.1440
2026-07-25 3.1437
2026-07-24 3.1375
2026-07-23 3.1274
2026-07-22 3.1446
2026-07-21 3.1607
2026-07-20 3.1700
2026-07-19 3.1834
2026-07-18 3.1764
2026-07-17 3.1816
2026-07-16 3.2137
2026-07-15 3.2311
2026-07-14 3.2282
2026-07-13 3.2369
2026-07-12 3.2479
2026-07-11 3.2493
2026-07-10 3.2385
2026-07-09 3.2187
2026-07-08 3.2161
2026-07-07 3.2427
2026-07-06 3.2738
2026-07-05 3.2806
2026-07-04 3.2818
2026-07-03 3.2803
2026-07-02 3.2993
2026-07-01 3.3280
2026-06-30 3.3274
2026-06-29 3.3193

Browse by Year

Access full daily ledgers for specific calendar years.