Home / ILS to OMR / History Hub

ILS to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/OMR pair.

10-YEAR HIGH
0.1374 OMR
10-YEAR LOW
0.0944 OMR
10-YEAR AVERAGE
0.1099 OMR

10-Year ILS to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 0.1374. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.0944.

This peak-to-trough range represents a total macro spread of 0.0431 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.1007 (in 2016) to the newest annual average of 0.1253 (in 2026), the exchange rate registered a net shift of +24.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1113, showing a variance of 0.0028 points compared to the older 5-year average of 0.1085.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 687 OMR
10-Year Average 550 OMR
Decade Trough Low 472 OMR
Macro Timing Impact: A difference of 215.29 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1415
0.0909
201620182020202220242026

ILS to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1085, compared to 0.1113 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0028 points.

Older 5 Yrs Avg 0.1085
Recent 5 Yrs Avg 0.1113

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0202 OMR (High: 0.1210 / Low: 0.1008). Conversely, 2016 was the most stable year, with a range of 0.0037 OMR (High: 0.1027 / Low: 0.0990).

2025 Spread (Volatile) ±0.0202
2016 Spread (Stable) ±0.0037

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0102 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0102

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1007) against the newest annual average (2026: 0.1253), the exchange rate shifted by +0.0245 (+24.35%).

2016 Baseline Avg 0.1007
2026 Current Avg 0.1253

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.1311
2026-06-11 0.1297
2026-06-10 0.1298
2026-06-09 0.1309
2026-06-08 0.1311
2026-06-07 0.1313
2026-06-06 0.1312
2026-06-05 0.1320
2026-06-04 0.1333
2026-06-03 0.1342
2026-06-02 0.1357
2026-06-01 0.1374
2026-05-31 0.1372
2026-05-30 0.1372
2026-05-29 0.1369
2026-05-28 0.1360
2026-05-27 0.1360

Browse by Year

Access full daily ledgers for specific calendar years.