Home / ILS to RON / Historical Data

ILS to RON Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/RON pair.

10-YEAR HIGH
1.6094 RON
10-YEAR LOW
1.0427 RON
10-YEAR AVERAGE
1.2387 RON

10-Year ILS to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 1.6094. Conversely, the absolute lowest rate of the decade was recorded on August 2, 2016, dropping to a support floor of 1.0427.

This peak-to-trough range represents a total macro spread of 0.5667 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.0746 (in 2016) to the newest annual average of 1.4515 (in 2026), the exchange rate registered a net shift of +35.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3144, showing a variance of 0.1503 points compared to the older 5-year average of 1.1641.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 8,047 RON
10-Year Average 6,194 RON
Decade Trough Low 5,213 RON
Macro Timing Impact: A difference of 2,833.59 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6633
0.9940
201620182020202220242026

ILS to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.1641, compared to 1.3144 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1503 points.

Older 5 Yrs Avg 1.1641
Recent 5 Yrs Avg 1.3144

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2482 RON (High: 1.6094 / Low: 1.3612). Conversely, 2018 was the most stable year, with a range of 0.0769 RON (High: 1.1318 / Low: 1.0549).

2026 Spread (Volatile) ±0.2482
2018 Spread (Stable) ±0.0769

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1536 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1536

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0746) against the newest annual average (2026: 1.4515), the exchange rate shifted by +0.3769 (+35.08%).

2016 Baseline Avg 1.0746
2026 Current Avg 1.4515

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.5050
2026-07-27 1.5071
2026-07-26 1.5058
2026-07-25 1.5058
2026-07-24 1.5032
2026-07-23 1.4966
2026-07-22 1.5019
2026-07-21 1.5052
2026-07-20 1.5051
2026-07-19 1.5056
2026-07-18 1.5057
2026-07-17 1.5086
2026-07-16 1.5205
2026-07-15 1.5291
2026-07-14 1.5255
2026-07-13 1.5190
2026-07-12 1.5236
2026-07-11 1.5236
2026-07-10 1.5214
2026-07-09 1.5134
2026-07-08 1.5078
2026-07-07 1.5154
2026-07-06 1.5246
2026-07-05 1.5234
2026-07-04 1.5234
2026-07-03 1.5260
2026-07-02 1.5315
2026-07-01 1.5408
2026-06-30 1.5405
2026-06-29 1.5360
2026-06-28 1.5334

Browse by Year

Access full daily ledgers for specific calendar years.