Home / ILS to RSD / Historical Data

ILS to RSD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/RSD pair.

10-YEAR HIGH
36.1892 RSD
10-YEAR LOW
26.7414 RSD
10-YEAR AVERAGE
30.1546 RSD

10-Year ILS to RSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 26, 2022, when the pair was valued at 36.1892. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 26.7414.

This peak-to-trough range represents a total macro spread of 9.4479 RSD. From a long-term perspective, comparing the decade's oldest annual average of 29.5079 (in 2016) to the newest annual average of 33.1054 (in 2026), the exchange rate registered a net shift of +12.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30.9051, showing a variance of 1.4904 points compared to the older 5-year average of 29.4147.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 180,946 RSD
10-Year Average 150,773 RSD
Decade Trough Low 133,707 RSD
Macro Timing Impact: A difference of 47,239.32 RSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36.8068
26.3212
201620182020202220242026

ILS to RSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.4147, compared to 30.9051 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.4904 points.

Older 5 Yrs Avg 29.4147
Recent 5 Yrs Avg 30.9051

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 5.1667 RSD (High: 32.1875 / Low: 27.0208). Conversely, 2016 was the most stable year, with a range of 2.1605 RSD (High: 30.9877 / Low: 28.8272).

2023 Spread (Volatile) ±5.1667
2016 Spread (Stable) ±2.1605

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 3.8093 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.8093

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 29.5079) against the newest annual average (2026: 33.1054), the exchange rate shifted by +3.5975 (+12.19%).

2016 Baseline Avg 29.5079
2026 Current Avg 33.1054

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 33.6783
2026-07-28 33.7869
2026-07-27 33.8592
2026-07-26 33.8582
2026-07-25 33.8535
2026-07-24 33.7444
2026-07-23 33.5638
2026-07-22 33.6619
2026-07-21 33.7225
2026-07-20 33.7084
2026-07-19 33.7768
2026-07-18 33.7794
2026-07-17 33.7860
2026-07-16 34.0580
2026-07-15 34.2361
2026-07-14 34.1601
2026-07-13 34.0560
2026-07-12 34.1339
2026-07-11 34.1199
2026-07-10 34.1066
2026-07-09 33.9214
2026-07-08 33.8022
2026-07-07 33.9804
2026-07-06 34.1921
2026-07-05 34.1839
2026-07-04 34.1921
2026-07-03 34.2271
2026-07-02 34.3543
2026-07-01 34.5414
2026-06-30 34.4940
2026-06-29 34.3972

Browse by Year

Access full daily ledgers for specific calendar years.