Home / ILS to SVC / Historical Data

ILS to SVC Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/SVC pair.

10-YEAR HIGH
3.1233 SVC
10-YEAR LOW
2.1459 SVC
10-YEAR AVERAGE
2.5067 SVC

10-Year ILS to SVC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to SVC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 3.1233. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 2.1459.

This peak-to-trough range represents a total macro spread of 0.9774 SVC. From a long-term perspective, comparing the decade's oldest annual average of 2.2954 (in 2016) to the newest annual average of 2.8668 (in 2026), the exchange rate registered a net shift of +24.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5368, showing a variance of 0.0599 points compared to the older 5-year average of 2.4770.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 15,617 SVC
10-Year Average 12,533 SVC
Decade Trough Low 10,729 SVC
Macro Timing Impact: A difference of 4,887.25 SVC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.2195
2.0655
201620182020202220242026

ILS to SVC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.4770, compared to 2.5368 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0599 points.

Older 5 Yrs Avg 2.4770
Recent 5 Yrs Avg 2.5368

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.4652 SVC (High: 2.7548 / Low: 2.2896). Conversely, 2016 was the most stable year, with a range of 0.0788 SVC (High: 2.3330 / Low: 2.2542).

2025 Spread (Volatile) ±0.4652
2016 Spread (Stable) ±0.0788

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.2327 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.2327

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.2954) against the newest annual average (2026: 2.8668), the exchange rate shifted by +0.5714 (+24.89%).

2016 Baseline Avg 2.2954
2026 Current Avg 2.8668

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.8596
2026-07-28 2.8687
2026-07-27 2.8729
2026-07-26 2.8731
2026-07-25 2.8729
2026-07-24 2.8639
2026-07-23 2.8493
2026-07-22 2.8641
2026-07-21 2.8708
2026-07-20 2.8700
2026-07-19 2.8774
2026-07-18 2.8780
2026-07-17 2.8824
2026-07-16 2.9022
2026-07-15 2.9177
2026-07-14 2.9111
2026-07-13 2.9010
2026-07-12 2.9093
2026-07-11 2.9072
2026-07-10 2.9057
2026-07-09 2.8890
2026-07-08 2.8764
2026-07-07 2.8932
2026-07-06 2.9172
2026-07-05 2.9188
2026-07-04 2.9195
2026-07-03 2.9168
2026-07-02 2.9242
2026-07-01 2.9334
2026-06-30 2.9335
2026-06-29 2.9266

Browse by Year

Access full daily ledgers for specific calendar years.