Home / ILS to SYP / Historical Data

ILS to SYP Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/SYP pair.

10-YEAR HIGH
4640.5054 SYP
10-YEAR LOW
55.0252 SYP
10-YEAR AVERAGE
912.3633 SYP

10-Year ILS to SYP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to SYP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 4640.5054. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2016, dropping to a support floor of 55.0252.

This peak-to-trough range represents a total macro spread of 4585.4802 SYP. From a long-term perspective, comparing the decade's oldest annual average of 56.2043 (in 2016) to the newest annual average of 4260.6461 (in 2026), the exchange rate registered a net shift of +7480.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1690.7766, showing a variance of 1545.7429 points compared to the older 5-year average of 145.0337.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 23,202,527 SYP
10-Year Average 4,561,817 SYP
Decade Trough Low 275,126 SYP
Macro Timing Impact: A difference of 22,927,400.85 SYP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5098.9802
-403.1322
201620182020202220242026

ILS to SYP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 145.0337, compared to 1690.7766 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1545.7429 points.

Older 5 Yrs Avg 145.0337
Recent 5 Yrs Avg 1690.7766

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 2914.7015 SYP (High: 3570.2949 / Low: 655.5933). Conversely, 2016 was the most stable year, with a range of 2.1221 SYP (High: 57.1473 / Low: 55.0252).

2024 Spread (Volatile) ±2914.7015
2016 Spread (Stable) ±2.1221

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 66.4476 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -66.4476

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 56.2043) against the newest annual average (2026: 4260.6461), the exchange rate shifted by +4204.4418 (+7480.64%).

2016 Baseline Avg 56.2043
2026 Current Avg 4260.6461

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 4224.8304
2026-07-29 4249.5751
2026-07-28 4254.8596
2026-07-27 4268.0648
2026-07-26 4267.9958
2026-07-25 4267.9884
2026-07-24 4251.7591
2026-07-23 4237.0474
2026-07-22 4253.5138
2026-07-21 4263.2914
2026-07-20 4267.4024
2026-07-19 4280.9283
2026-07-18 4280.9871
2026-07-17 4281.6909
2026-07-16 4322.3007
2026-07-15 4338.3321
2026-07-14 4318.2076
2026-07-13 4302.7826
2026-07-12 4318.6181
2026-07-11 4318.6687
2026-07-10 4319.8052
2026-07-09 4296.1887
2026-07-08 4274.3159
2026-07-07 4302.5047
2026-07-06 4332.8762
2026-07-05 4335.9512
2026-07-04 4335.9512
2026-07-03 4338.4947
2026-07-02 4345.0448
2026-07-01 4359.9521
2026-06-30 4359.5537

Browse by Year

Access full daily ledgers for specific calendar years.