Home / ILS to TMT / Historical Data

ILS to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/TMT pair.

10-YEAR HIGH
1.2492 TMT
10-YEAR LOW
0.2452 TMT
10-YEAR AVERAGE
0.3023 TMT

10-Year ILS to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 1.2492. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.2452.

This peak-to-trough range represents a total macro spread of 1.0040 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.2625 (in 2016) to the newest annual average of 0.6433 (in 2026), the exchange rate registered a net shift of +145.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3219, showing a variance of 0.0388 points compared to the older 5-year average of 0.2831.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 6,246 TMT
10-Year Average 1,512 TMT
Decade Trough Low 1,226 TMT
Macro Timing Impact: A difference of 5,019.81 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.3494
0.1469
201620182020202220242026

ILS to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2831, compared to 0.3219 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0388 points.

Older 5 Yrs Avg 0.2831
Recent 5 Yrs Avg 0.3219

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.9354 TMT (High: 1.2492 / Low: 0.3138). Conversely, 2016 was the most stable year, with a range of 0.0093 TMT (High: 0.2668 / Low: 0.2575).

2026 Spread (Volatile) ±0.9354
2016 Spread (Stable) ±0.0093

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0265 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0265

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2625) against the newest annual average (2026: 0.6433), the exchange rate shifted by +0.3808 (+145.10%).

2016 Baseline Avg 0.2625
2026 Current Avg 0.6433

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.1470
2026-07-27 1.1489
2026-07-26 1.1489
2026-07-25 1.1489
2026-07-24 1.1451
2026-07-23 1.1438
2026-07-22 1.1453
2026-07-21 1.1503
2026-07-20 1.1520
2026-07-19 1.1557
2026-07-18 1.1557
2026-07-17 1.1559
2026-07-16 1.1668
2026-07-15 1.1684
2026-07-14 1.1650
2026-07-13 1.1583
2026-07-12 1.1625
2026-07-11 1.1625
2026-07-10 1.1655
2026-07-09 1.1573
2026-07-08 1.1532
2026-07-07 1.1590
2026-07-06 1.1681
2026-07-05 1.1699
2026-07-04 1.1705
2026-07-03 1.1712
2026-07-02 1.1704
2026-07-01 1.1762
2026-06-30 1.1769
2026-06-29 1.1706
2026-06-28 1.1659

Browse by Year

Access full daily ledgers for specific calendar years.