Home / ILS to TTD / Historical Data

ILS to TTD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/TTD pair.

10-YEAR HIGH
2.4247 TTD
10-YEAR LOW
1.6645 TTD
10-YEAR AVERAGE
1.9399 TTD

10-Year ILS to TTD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to TTD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 2.4247. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 1.6645.

This peak-to-trough range represents a total macro spread of 0.7602 TTD. From a long-term perspective, comparing the decade's oldest annual average of 1.7604 (in 2016) to the newest annual average of 2.2235 (in 2026), the exchange rate registered a net shift of +26.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9679, showing a variance of 0.0556 points compared to the older 5-year average of 1.9123.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 12,123 TTD
10-Year Average 9,699 TTD
Decade Trough Low 8,323 TTD
Macro Timing Impact: A difference of 3,800.81 TTD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.4995
1.6011
201620182020202220242026

ILS to TTD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9123, compared to 1.9679 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0556 points.

Older 5 Yrs Avg 1.9123
Recent 5 Yrs Avg 1.9679

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.3637 TTD (High: 2.1384 / Low: 1.7747). Conversely, 2016 was the most stable year, with a range of 0.0556 TTD (High: 1.7879 / Low: 1.7323).

2025 Spread (Volatile) ±0.3637
2016 Spread (Stable) ±0.0556

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1807 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1807

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7604) against the newest annual average (2026: 2.2235), the exchange rate shifted by +0.4631 (+26.31%).

2016 Baseline Avg 1.7604
2026 Current Avg 2.2235

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.2265
2026-07-27 2.2303
2026-07-26 2.2310
2026-07-25 2.2308
2026-07-24 2.2225
2026-07-23 2.2100
2026-07-22 2.2216
2026-07-21 2.2273
2026-07-20 2.2272
2026-07-19 2.2333
2026-07-18 2.2338
2026-07-17 2.2375
2026-07-16 2.2523
2026-07-15 2.2627
2026-07-14 2.2607
2026-07-13 2.2535
2026-07-12 2.2590
2026-07-11 2.2574
2026-07-10 2.2549
2026-07-09 2.2414
2026-07-08 2.2340
2026-07-07 2.2417
2026-07-06 2.2586
2026-07-05 2.2608
2026-07-04 2.2614
2026-07-03 2.2607
2026-07-02 2.2680
2026-07-01 2.2756
2026-06-30 2.2776
2026-06-29 2.2734
2026-06-28 2.2660

Browse by Year

Access full daily ledgers for specific calendar years.