Home / ILS to TWD / Historical Data

ILS to TWD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/TWD pair.

10-YEAR HIGH
11.2164 TWD
10-YEAR LOW
7.8543 TWD
10-YEAR AVERAGE
8.7148 TWD

10-Year ILS to TWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to TWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 11.2164. Conversely, the absolute lowest rate of the decade was recorded on March 17, 2020, dropping to a support floor of 7.8543.

This peak-to-trough range represents a total macro spread of 3.3621 TWD. From a long-term perspective, comparing the decade's oldest annual average of 8.3160 (in 2016) to the newest annual average of 10.3970 (in 2026), the exchange rate registered a net shift of +25.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8.9249, showing a variance of 0.4173 points compared to the older 5-year average of 8.5076.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 56,082 TWD
10-Year Average 43,574 TWD
Decade Trough Low 39,272 TWD
Macro Timing Impact: A difference of 16,810.52 TWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.5369
7.6896
201620182020202220242026

ILS to TWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.5076, compared to 8.9249 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4173 points.

Older 5 Yrs Avg 8.5076
Recent 5 Yrs Avg 8.9249

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 1.8330 TWD (High: 9.9136 / Low: 8.0807). Conversely, 2016 was the most stable year, with a range of 0.2769 TWD (High: 8.4374 / Low: 8.1605).

2025 Spread (Volatile) ±1.8330
2016 Spread (Stable) ±0.2769

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.4103 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.4103

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.3160) against the newest annual average (2026: 10.3970), the exchange rate shifted by +2.0809 (+25.02%).

2016 Baseline Avg 8.3160
2026 Current Avg 10.3970

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 10.6233
2026-07-28 10.6076
2026-07-27 10.6114
2026-07-26 10.6225
2026-07-25 10.6224
2026-07-24 10.5789
2026-07-23 10.5332
2026-07-22 10.6023
2026-07-21 10.6012
2026-07-20 10.6120
2026-07-19 10.6719
2026-07-18 10.6722
2026-07-17 10.6618
2026-07-16 10.7130
2026-07-15 10.7379
2026-07-14 10.6818
2026-07-13 10.6341
2026-07-12 10.6667
2026-07-11 10.6666
2026-07-10 10.6707
2026-07-09 10.6246
2026-07-08 10.5453
2026-07-07 10.6249
2026-07-06 10.6765
2026-07-05 10.6508
2026-07-04 10.6508
2026-07-03 10.6566
2026-07-02 10.6592
2026-07-01 10.6830
2026-06-30 10.6783
2026-06-29 10.6554

Browse by Year

Access full daily ledgers for specific calendar years.