Analyze long-term market trends and access daily historical data for the ILS/USD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3361 |
| 2026-04-27 | 0.3361 |
| 2026-04-24 | 0.3349 |
| 2026-04-23 | 0.3349 |
| 2026-04-22 | 0.3334 |
| 2026-04-21 | 0.3328 |
| 2026-04-20 | 0.3346 |
| 2026-04-19 | 0.3379 |
| 2026-04-18 | 0.3378 |
| 2026-04-17 | 0.3378 |
| 2026-04-16 | 0.3336 |
| 2026-04-15 | 0.3336 |
| 2026-04-14 | 0.3323 |
| 2026-04-13 | 0.3284 |
| 2026-04-12 | 0.3296 |
| 2026-04-11 | 0.3296 |
| 2026-04-10 | 0.3296 |
| 2026-04-09 | 0.3260 |
| 2026-04-08 | 0.3238 |
| 2026-04-07 | 0.3181 |
| 2026-04-06 | 0.3178 |
| 2026-04-05 | 0.3195 |
| 2026-04-04 | 0.3195 |
| 2026-04-03 | 0.3195 |
| 2026-04-02 | 0.3200 |
| 2026-04-01 | 0.3188 |
| 2026-03-31 | 0.3168 |
| 2026-03-30 | 0.3159 |
| 2026-03-29 | 0.3187 |
Access full daily ledgers for specific calendar years.