Home / ILS to UZS / Historical Data

ILS to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/UZS pair.

10-YEAR HIGH
4285.1496 UZS
10-YEAR LOW
774.6517 UZS
10-YEAR AVERAGE
2846.7576 UZS

10-Year ILS to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 4285.1496. Conversely, the absolute lowest rate of the decade was recorded on August 5, 2016, dropping to a support floor of 774.6517.

This peak-to-trough range represents a total macro spread of 3510.4979 UZS. From a long-term perspective, comparing the decade's oldest annual average of 805.6363 (in 2016) to the newest annual average of 3963.7405 (in 2026), the exchange rate registered a net shift of +392.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3444.7054, showing a variance of 1187.3816 points compared to the older 5-year average of 2257.3238.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 21,425,748 UZS
10-Year Average 14,233,788 UZS
Decade Trough Low 3,873,259 UZS
Macro Timing Impact: A difference of 17,552,489.61 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4635.5734
430.1146
201620182020202220242026

ILS to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2257.3238, compared to 3444.7054 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1187.3816 points.

Older 5 Yrs Avg 2257.3238
Recent 5 Yrs Avg 3444.7054

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 1520.3362 UZS (High: 2343.7459 / Low: 823.4097). Conversely, 2016 was the most stable year, with a range of 66.9124 UZS (High: 841.5641 / Low: 774.6517).

2017 Spread (Volatile) ±1520.3362
2016 Spread (Stable) ±66.9124

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 108.2376 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -108.2376

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 805.6363) against the newest annual average (2026: 3963.7405), the exchange rate shifted by +3158.1042 (+392.00%).

2016 Baseline Avg 805.6363
2026 Current Avg 3963.7405

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 3886.6142
2026-07-29 3935.1549
2026-07-28 3929.5765
2026-07-27 3950.3622
2026-07-26 3973.1080
2026-07-25 3971.0771
2026-07-24 3954.7274
2026-07-23 3916.9997
2026-07-22 3932.4952
2026-07-21 3928.7008
2026-07-20 3930.5757
2026-07-19 3949.6999
2026-07-18 3950.6105
2026-07-17 3969.5320
2026-07-16 4009.1602
2026-07-15 4021.5709
2026-07-14 4017.0084
2026-07-13 4005.9970
2026-07-12 4014.3677
2026-07-11 3990.8325
2026-07-10 3993.2910
2026-07-09 3966.1872
2026-07-08 3953.8968
2026-07-07 3979.2100
2026-07-06 4004.4324
2026-07-05 3996.2185
2026-07-04 3997.1395
2026-07-03 3982.4860
2026-07-02 3989.4761
2026-07-01 4024.9321
2026-06-30 4032.6848

Browse by Year

Access full daily ledgers for specific calendar years.