Home / ILS to VND / Historical Data

ILS to VND Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/VND pair.

10-YEAR HIGH
9391.4862 VND
10-YEAR LOW
5780.6484 VND
10-YEAR AVERAGE
6816.5587 VND

10-Year ILS to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 9391.4862. Conversely, the absolute lowest rate of the decade was recorded on October 24, 2016, dropping to a support floor of 5780.6484.

This peak-to-trough range represents a total macro spread of 3610.8378 VND. From a long-term perspective, comparing the decade's oldest annual average of 5883.7704 (in 2016) to the newest annual average of 8601.2504 (in 2026), the exchange rate registered a net shift of +46.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7131.3454, showing a variance of 625.0912 points compared to the older 5-year average of 6506.2542.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 46,957,431 VND
10-Year Average 34,082,794 VND
Decade Trough Low 28,903,242 VND
Macro Timing Impact: A difference of 18,054,188.83 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9749.7354
5444.7815
201620182020202220242026

ILS to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6506.2542, compared to 7131.3454 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 625.0912 points.

Older 5 Yrs Avg 6506.2542
Recent 5 Yrs Avg 7131.3454

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 1461.6318 VND (High: 8267.7304 / Low: 6806.0986). Conversely, 2016 was the most stable year, with a range of 187.6875 VND (High: 5968.3359 / Low: 5780.6484).

2025 Spread (Volatile) ±1461.6318
2016 Spread (Stable) ±187.6875

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 500.9920 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -500.9920

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5883.7704) against the newest annual average (2026: 8601.2504), the exchange rate shifted by +2717.4800 (+46.19%).

2016 Baseline Avg 5883.7704
2026 Current Avg 8601.2504

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 8618.5554
2026-07-27 8638.6007
2026-07-26 8640.4516
2026-07-25 8642.0037
2026-07-24 8608.0759
2026-07-23 8575.6945
2026-07-22 8610.2561
2026-07-21 8628.9337
2026-07-20 8629.8518
2026-07-19 8657.6785
2026-07-18 8657.7977
2026-07-17 8655.6789
2026-07-16 8728.0794
2026-07-15 8761.6415
2026-07-14 8721.5861
2026-07-13 8690.0118
2026-07-12 8724.7368
2026-07-11 8724.8282
2026-07-10 8729.5296
2026-07-09 8688.8048
2026-07-08 8644.4048
2026-07-07 8701.1509
2026-07-06 8764.6180
2026-07-05 8768.9696
2026-07-04 8768.9561
2026-07-03 8774.3995
2026-07-02 8786.8285
2026-07-01 8821.3594
2026-06-30 8821.3179
2026-06-29 8788.1987
2026-06-28 8762.6785

Browse by Year

Access full daily ledgers for specific calendar years.