Home / ILS to VUV / Historical Data

ILS to VUV Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/VUV pair.

10-YEAR HIGH
42.6108 VUV
10-YEAR LOW
27.2218 VUV
10-YEAR AVERAGE
32.7404 VUV

10-Year ILS to VUV Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to VUV exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 42.6108. Conversely, the absolute lowest rate of the decade was recorded on November 9, 2016, dropping to a support floor of 27.2218.

This peak-to-trough range represents a total macro spread of 15.3889 VUV. From a long-term perspective, comparing the decade's oldest annual average of 28.0656 (in 2016) to the newest annual average of 39.2584 (in 2026), the exchange rate registered a net shift of +39.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 34.2094, showing a variance of 2.9169 points compared to the older 5-year average of 31.2924.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 213,054 VUV
10-Year Average 163,702 VUV
Decade Trough Low 136,109 VUV
Macro Timing Impact: A difference of 76,944.70 VUV purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

44.0779
26.4681
201620182020202220242026

ILS to VUV Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 31.2924, compared to 34.2094 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.9169 points.

Older 5 Yrs Avg 31.2924
Recent 5 Yrs Avg 34.2094

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 7.3610 VUV (High: 38.4501 / Low: 31.0891). Conversely, 2016 was the most stable year, with a range of 1.4005 VUV (High: 28.6223 / Low: 27.2218).

2025 Spread (Volatile) ±7.3610
2016 Spread (Stable) ±1.4005

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 2.5844 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -2.5844

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.0656) against the newest annual average (2026: 39.2584), the exchange rate shifted by +11.1928 (+39.88%).

2016 Baseline Avg 28.0656
2026 Current Avg 39.2584

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 38.9799
2026-07-28 39.0284
2026-07-27 39.1757
2026-07-26 39.2037
2026-07-25 39.2037
2026-07-24 39.0546
2026-07-23 38.9194
2026-07-22 39.0707
2026-07-21 39.1547
2026-07-20 39.1848
2026-07-19 39.3090
2026-07-18 39.3096
2026-07-17 39.3160
2026-07-16 39.6889
2026-07-15 39.8361
2026-07-14 39.6513
2026-07-13 39.5097
2026-07-12 39.6551
2026-07-11 39.6556
2026-07-10 39.6660
2026-07-09 39.4491
2026-07-08 39.2483
2026-07-07 39.5071
2026-07-06 39.7860
2026-07-05 39.8142
2026-07-04 39.8142
2026-07-03 39.8376
2026-07-02 39.8978
2026-07-01 40.0346
2026-06-30 40.0310
2026-06-29 39.9096

Browse by Year

Access full daily ledgers for specific calendar years.