Home / ILS to XDR / Historical Data

ILS to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/XDR pair.

10-YEAR HIGH
0.2498 XDR
10-YEAR LOW
0.1864 XDR
10-YEAR AVERAGE
0.2071 XDR

10-Year ILS to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.2498. Conversely, the absolute lowest rate of the decade was recorded on August 6, 2016, dropping to a support floor of 0.1864.

This peak-to-trough range represents a total macro spread of 0.0634 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.1904 (in 2016) to the newest annual average of 0.2301 (in 2026), the exchange rate registered a net shift of +20.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2119, showing a variance of 0.0094 points compared to the older 5-year average of 0.2024.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,249 XDR
10-Year Average 1,036 XDR
Decade Trough Low 932 XDR
Macro Timing Impact: A difference of 316.80 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2558
0.1824
201620182020202220242026

ILS to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2024, compared to 0.2119 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0094 points.

Older 5 Yrs Avg 0.2024
Recent 5 Yrs Avg 0.2119

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0353 XDR (High: 0.2271 / Low: 0.1919). Conversely, 2016 was the most stable year, with a range of 0.0090 XDR (High: 0.1954 / Low: 0.1864).

2025 Spread (Volatile) ±0.0353
2016 Spread (Stable) ±0.0090

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0139 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0139

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1904) against the newest annual average (2026: 0.2301), the exchange rate shifted by +0.0397 (+20.83%).

2016 Baseline Avg 0.1904
2026 Current Avg 0.2301

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2341
2026-07-28 0.2347
2026-07-27 0.2349
2026-07-26 0.2353
2026-07-25 0.2353
2026-07-24 0.2343
2026-07-23 0.2327
2026-07-22 0.2340
2026-07-21 0.2344
2026-07-20 0.2342
2026-07-19 0.2348
2026-07-18 0.2348
2026-07-17 0.2347
2026-07-16 0.2364
2026-07-15 0.2381
2026-07-14 0.2380
2026-07-13 0.2369
2026-07-12 0.2372
2026-07-11 0.2369
2026-07-10 0.2370
2026-07-09 0.2359
2026-07-08 0.2345
2026-07-07 0.2360
2026-07-06 0.2377
2026-07-05 0.2377
2026-07-04 0.2377
2026-07-03 0.2380
2026-07-02 0.2389
2026-07-01 0.2397
2026-06-30 0.2399
2026-06-29 0.2394

Browse by Year

Access full daily ledgers for specific calendar years.