Home / ILS to XOF / Historical Data

ILS to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/XOF pair.

10-YEAR HIGH
202.4526 XOF
10-YEAR LOW
148.4231 XOF
10-YEAR AVERAGE
167.4849 XOF

10-Year ILS to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 28, 2022, when the pair was valued at 202.4526. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 148.4231.

This peak-to-trough range represents a total macro spread of 54.0296 XOF. From a long-term perspective, comparing the decade's oldest annual average of 157.6026 (in 2016) to the newest annual average of 185.0017 (in 2026), the exchange rate registered a net shift of +17.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 172.8168, showing a variance of 10.5879 points compared to the older 5-year average of 162.2289.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,012,263 XOF
10-Year Average 837,424 XOF
Decade Trough Low 742,115 XOF
Macro Timing Impact: A difference of 270,147.83 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

205.7310
145.9117
201620182020202220242026

ILS to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 162.2289, compared to 172.8168 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.5879 points.

Older 5 Yrs Avg 162.2289
Recent 5 Yrs Avg 172.8168

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 29.0281 XOF (High: 202.4526 / Low: 173.4245). Conversely, 2016 was the most stable year, with a range of 10.5068 XOF (High: 164.4688 / Low: 153.9620).

2022 Spread (Volatile) ±29.0281
2016 Spread (Stable) ±10.5068

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 21.0796 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -21.0796

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 157.6026) against the newest annual average (2026: 185.0017), the exchange rate shifted by +27.3991 (+17.38%).

2016 Baseline Avg 157.6026
2026 Current Avg 185.0017

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 188.1656
2026-07-28 188.7659
2026-07-27 189.0868
2026-07-26 189.2441
2026-07-25 189.2681
2026-07-24 188.5082
2026-07-23 187.5236
2026-07-22 188.1011
2026-07-21 188.4722
2026-07-20 188.4226
2026-07-19 188.8650
2026-07-18 188.8293
2026-07-17 188.8422
2026-07-16 190.3499
2026-07-15 191.3571
2026-07-14 190.9232
2026-07-13 190.3513
2026-07-12 190.8508
2026-07-11 190.8051
2026-07-10 190.6442
2026-07-09 189.6117
2026-07-08 188.9545
2026-07-07 189.9448
2026-07-06 191.2598
2026-07-05 191.2678
2026-07-04 191.2011
2026-07-03 191.3148
2026-07-02 192.0147
2026-07-01 193.0701
2026-06-30 192.7868
2026-06-29 192.2414

Browse by Year

Access full daily ledgers for specific calendar years.