Home / ILS to XPF / Historical Data

ILS to XPF Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/XPF pair.

10-YEAR HIGH
36.8302 XPF
10-YEAR LOW
27.0011 XPF
10-YEAR AVERAGE
30.4660 XPF

10-Year ILS to XPF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to XPF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 28, 2022, when the pair was valued at 36.8302. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 27.0011.

This peak-to-trough range represents a total macro spread of 9.8291 XPF. From a long-term perspective, comparing the decade's oldest annual average of 28.5718 (in 2016) to the newest annual average of 33.6555 (in 2026), the exchange rate registered a net shift of +17.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 31.4388, showing a variance of 1.9318 points compared to the older 5-year average of 29.5070.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 184,151 XPF
10-Year Average 152,330 XPF
Decade Trough Low 135,006 XPF
Macro Timing Impact: A difference of 49,145.31 XPF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

37.4266
26.5443
201620182020202220242026

ILS to XPF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.5070, compared to 31.4388 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.9318 points.

Older 5 Yrs Avg 29.5070
Recent 5 Yrs Avg 31.4388

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 5.2808 XPF (High: 36.8302 / Low: 31.5494). Conversely, 2018 was the most stable year, with a range of 2.1223 XPF (High: 29.1234 / Low: 27.0011).

2022 Spread (Volatile) ±5.2808
2018 Spread (Stable) ±2.1223

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 3.8348 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.8348

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.5718) against the newest annual average (2026: 33.6555), the exchange rate shifted by +5.0837 (+17.79%).

2016 Baseline Avg 28.5718
2026 Current Avg 33.6555

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 34.2311
2026-07-28 34.3403
2026-07-27 34.3987
2026-07-26 34.4273
2026-07-25 34.4317
2026-07-24 34.2934
2026-07-23 34.1143
2026-07-22 34.2194
2026-07-21 34.2869
2026-07-20 34.2778
2026-07-19 34.3583
2026-07-18 34.3518
2026-07-17 34.3542
2026-07-16 34.6285
2026-07-15 34.8117
2026-07-14 34.7328
2026-07-13 34.6287
2026-07-12 34.7196
2026-07-11 34.7113
2026-07-10 34.6820
2026-07-09 34.4942
2026-07-08 34.3746
2026-07-07 34.5548
2026-07-06 34.7940
2026-07-05 34.7955
2026-07-04 34.7833
2026-07-03 34.8040
2026-07-02 34.9313
2026-07-01 35.1233
2026-06-30 35.0718
2026-06-29 34.9726

Browse by Year

Access full daily ledgers for specific calendar years.