Home / ILS to YER / Historical Data

ILS to YER Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/YER pair.

10-YEAR HIGH
85.1669 YER
10-YEAR LOW
61.3889 YER
10-YEAR AVERAGE
71.2947 YER

10-Year ILS to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 85.1669. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 61.3889.

This peak-to-trough range represents a total macro spread of 23.7780 YER. From a long-term perspective, comparing the decade's oldest annual average of 65.6363 (in 2016) to the newest annual average of 78.1116 (in 2026), the exchange rate registered a net shift of +19.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 71.7308, showing a variance of 0.8660 points compared to the older 5-year average of 70.8648.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 425,835 YER
10-Year Average 356,473 YER
Decade Trough Low 306,944 YER
Macro Timing Impact: A difference of 118,890.15 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

87.4992
59.4949
201620182020202220242026

ILS to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 70.8648, compared to 71.7308 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.8660 points.

Older 5 Yrs Avg 70.8648
Recent 5 Yrs Avg 71.7308

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 13.0415 YER (High: 74.4304 / Low: 61.3889). Conversely, 2016 was the most stable year, with a range of 2.3328 YER (High: 66.7232 / Low: 64.3904).

2023 Spread (Volatile) ±13.0415
2016 Spread (Stable) ±2.3328

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 6.6063 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -6.6063

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 65.6363) against the newest annual average (2026: 78.1116), the exchange rate shifted by +12.4752 (+19.01%).

2016 Baseline Avg 65.6363
2026 Current Avg 78.1116

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 77.8370
2026-07-28 78.0156
2026-07-27 78.3070
2026-07-26 78.3057
2026-07-25 78.3056
2026-07-24 77.9628
2026-07-23 77.7541
2026-07-22 78.0414
2026-07-21 78.1223
2026-07-20 78.1805
2026-07-19 78.4226
2026-07-18 77.9603
2026-07-17 77.9313
2026-07-16 78.6704
2026-07-15 79.1069
2026-07-14 78.7425
2026-07-13 78.4558
2026-07-12 78.7445
2026-07-11 78.7454
2026-07-10 78.7728
2026-07-09 78.3376
2026-07-08 77.9299
2026-07-07 78.4488
2026-07-06 78.9998
2026-07-05 79.0537
2026-07-04 79.0550
2026-07-03 79.1014
2026-07-02 79.6658
2026-07-01 80.0096
2026-06-30 80.0023
2026-06-29 79.7666

Browse by Year

Access full daily ledgers for specific calendar years.