Home / IMP to AED / Historical Data

IMP to AED Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/AED pair.

10-YEAR HIGH
4.9865 AED
10-YEAR LOW
3.6718 AED
10-YEAR AVERAGE
3.6962 AED

10-Year IMP to AED Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to AED exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 4.9865. Conversely, the absolute lowest rate of the decade was recorded on May 18, 2023, dropping to a support floor of 3.6718.

This peak-to-trough range represents a total macro spread of 1.3147 AED. From a long-term perspective, comparing the decade's oldest annual average of 3.6730 (in 2016) to the newest annual average of 4.1349 (in 2026), the exchange rate registered a net shift of +12.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.7196, showing a variance of 0.0466 points compared to the older 5-year average of 3.6731.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 24,933 AED
10-Year Average 18,481 AED
Decade Trough Low 18,359 AED
Macro Timing Impact: A difference of 6,573.60 AED purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.0797
3.5440
201620182020202220242026

IMP to AED Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.6731, compared to 3.7196 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0466 points.

Older 5 Yrs Avg 3.6731
Recent 5 Yrs Avg 3.7196

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.3140 AED (High: 4.9865 / Low: 3.6725). Conversely, 2021 was the most stable year, with a range of 0.0004 AED (High: 3.6732 / Low: 3.6728).

2026 Spread (Volatile) ±1.3140
2021 Spread (Stable) ±0.0004

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0002 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0002

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.6730) against the newest annual average (2026: 4.1349), the exchange rate shifted by +0.4620 (+12.58%).

2016 Baseline Avg 3.6730
2026 Current Avg 4.1349

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.8818
2026-07-27 4.8923
2026-07-26 4.8929
2026-07-25 4.8917
2026-07-24 4.8928
2026-07-23 4.9032
2026-07-22 4.9125
2026-07-21 4.9228
2026-07-20 4.9392
2026-07-19 4.9379
2026-07-18 4.9396
2026-07-17 4.9414
2026-07-16 4.9600
2026-07-15 4.9384
2026-07-14 4.9130
2026-07-13 4.9127
2026-07-12 4.9203
2026-07-11 4.9226
2026-07-10 4.9278
2026-07-09 4.9228
2026-07-08 4.9085
2026-07-07 4.9130
2026-07-06 4.9059
2026-07-05 4.9109
2026-07-04 4.9049
2026-07-03 4.9047
2026-07-02 4.8961
2026-07-01 4.8688
2026-06-30 4.8638
2026-06-29 4.8581
2026-06-28 4.8480

Browse by Year

Access full daily ledgers for specific calendar years.