Home / IMP to BRL / Historical Data

IMP to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/BRL pair.

10-YEAR HIGH
6.9524 BRL
10-YEAR LOW
3.0583 BRL
10-YEAR AVERAGE
4.7142 BRL

10-Year IMP to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 2, 2026, when the pair was valued at 6.9524. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2017, dropping to a support floor of 3.0583.

This peak-to-trough range represents a total macro spread of 3.8941 BRL. From a long-term perspective, comparing the decade's oldest annual average of 3.2723 (in 2016) to the newest annual average of 5.8271 (in 2026), the exchange rate registered a net shift of +78.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.3551, showing a variance of 1.2726 points compared to the older 5-year average of 4.0825.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 34,762 BRL
10-Year Average 23,571 BRL
Decade Trough Low 15,291 BRL
Macro Timing Impact: A difference of 19,470.52 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.2399
2.7340
201620182020202220242026

IMP to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.0825, compared to 5.3551 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2726 points.

Older 5 Yrs Avg 4.0825
Recent 5 Yrs Avg 5.3551

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.9985 BRL (High: 6.9524 / Low: 4.9539). Conversely, 2017 was the most stable year, with a range of 0.3122 BRL (High: 3.3705 / Low: 3.0583).

2026 Spread (Volatile) ±1.9985
2017 Spread (Stable) ±0.3122

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2339 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2339

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.2723) against the newest annual average (2026: 5.8271), the exchange rate shifted by +2.5548 (+78.07%).

2016 Baseline Avg 3.2723
2026 Current Avg 5.8271

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 6.8189
2026-07-27 6.7967
2026-07-26 6.7825
2026-07-25 6.7838
2026-07-24 6.7816
2026-07-23 6.7827
2026-07-22 6.7937
2026-07-21 6.8268
2026-07-20 6.8735
2026-07-19 6.8921
2026-07-18 6.8965
2026-07-17 6.8855
2026-07-16 6.8864
2026-07-15 6.8382
2026-07-14 6.8458
2026-07-13 6.8550
2026-07-12 6.8608
2026-07-11 6.8684
2026-07-10 6.8775
2026-07-09 6.9034
2026-07-08 6.9056
2026-07-07 6.8916
2026-07-06 6.9025
2026-07-05 6.9309
2026-07-04 6.9253
2026-07-03 6.9478
2026-07-02 6.9524
2026-07-01 6.8818
2026-06-30 6.8644
2026-06-29 6.8517
2026-06-28 6.8450

Browse by Year

Access full daily ledgers for specific calendar years.