Home / IMP to COP / Historical Data

IMP to COP Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/COP pair.

10-YEAR HIGH
5073.2809 COP
10-YEAR LOW
2704.6784 COP
10-YEAR AVERAGE
3687.8847 COP

10-Year IMP to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 5073.2809. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 2704.6784.

This peak-to-trough range represents a total macro spread of 2368.6025 COP. From a long-term perspective, comparing the decade's oldest annual average of 2987.8029 (in 2016) to the newest annual average of 4017.2991 (in 2026), the exchange rate registered a net shift of +34.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4133.1764, showing a variance of 884.2429 points compared to the older 5-year average of 3248.9335.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 25,366,404 COP
10-Year Average 18,439,424 COP
Decade Trough Low 13,523,392 COP
Macro Timing Impact: A difference of 11,843,012.67 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5098.6599
2583.3946
201620182020202220242026

IMP to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3248.9335, compared to 4133.1764 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 884.2429 points.

Older 5 Yrs Avg 3248.9335
Recent 5 Yrs Avg 4133.1764

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1360.8205 COP (High: 4914.9936 / Low: 3554.1730). Conversely, 2017 was the most stable year, with a range of 278.5397 COP (High: 3096.0000 / Low: 2817.4603).

2026 Spread (Volatile) ±1360.8205
2017 Spread (Stable) ±278.5397

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 250.2936 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -250.2936

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2987.8029) against the newest annual average (2026: 4017.2991), the exchange rate shifted by +1029.4962 (+34.46%).

2016 Baseline Avg 2987.8029
2026 Current Avg 4017.2991

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4260.7755
2026-07-27 4265.4658
2026-07-26 4263.9451
2026-07-25 4263.6762
2026-07-24 4279.7528
2026-07-23 4297.1147
2026-07-22 4334.5113
2026-07-21 4348.1078
2026-07-20 4341.8851
2026-07-19 4335.3845
2026-07-18 4336.0821
2026-07-17 4351.4522
2026-07-16 4363.6526
2026-07-15 4359.6388
2026-07-14 4353.2749
2026-07-13 4381.4111
2026-07-12 4415.7299
2026-07-11 4415.4691
2026-07-10 4435.2625
2026-07-09 4452.3233
2026-07-08 4472.0616
2026-07-07 4470.5364
2026-07-06 4481.0092
2026-07-05 4498.3018
2026-07-04 4492.4504
2026-07-03 4491.0681
2026-07-02 4521.6215
2026-07-01 4551.6123
2026-06-30 4571.9816
2026-06-29 4554.8385
2026-06-28 4539.2720

Browse by Year

Access full daily ledgers for specific calendar years.