Home / IMP to CRC / Historical Data

IMP to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/CRC pair.

10-YEAR HIGH
691.6576 CRC
10-YEAR LOW
454.8393 CRC
10-YEAR AVERAGE
568.1465 CRC

10-Year IMP to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2022, when the pair was valued at 691.6576. Conversely, the absolute lowest rate of the decade was recorded on April 21, 2026, dropping to a support floor of 454.8393.

This peak-to-trough range represents a total macro spread of 236.8183 CRC. From a long-term perspective, comparing the decade's oldest annual average of 550.7803 (in 2016) to the newest annual average of 526.9820 (in 2026), the exchange rate registered a net shift of -4.32%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 555.8437, showing a variance of 24.4305 points compared to the older 5-year average of 580.2742.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 3,458,288 CRC
10-Year Average 2,840,733 CRC
Decade Trough Low 2,274,196 CRC
Macro Timing Impact: A difference of 1,184,091.68 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

708.4978
442.5748
201620182020202220242026

IMP to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 580.2742, compared to 555.8437 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 24.4305 points.

Older 5 Yrs Avg 580.2742
Recent 5 Yrs Avg 555.8437

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 162.6000 CRC (High: 617.4392 / Low: 454.8393). Conversely, 2016 was the most stable year, with a range of 8.5298 CRC (High: 554.3818 / Low: 545.8520).

2026 Spread (Volatile) ±162.6000
2016 Spread (Stable) ±8.5298

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 103.6631 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -103.6631

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 550.7803) against the newest annual average (2026: 526.9820), the exchange rate shifted by -23.7983 (-4.32%).

2016 Baseline Avg 550.7803
2026 Current Avg 526.9820

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 606.0642
2026-07-27 605.8653
2026-07-26 606.4646
2026-07-25 606.2867
2026-07-24 605.7977
2026-07-23 605.2923
2026-07-22 607.1997
2026-07-21 608.1116
2026-07-20 610.0498
2026-07-19 609.4971
2026-07-18 609.8391
2026-07-17 611.3050
2026-07-16 611.9365
2026-07-15 610.2105
2026-07-14 610.4072
2026-07-13 610.0423
2026-07-12 610.0922
2026-07-11 609.8347
2026-07-10 610.1006
2026-07-09 609.2766
2026-07-08 608.3862
2026-07-07 608.9694
2026-07-06 608.8687
2026-07-05 609.3919
2026-07-04 608.7903
2026-07-03 607.4279
2026-07-02 606.7834
2026-07-01 603.7780
2026-06-30 601.2508
2026-06-29 600.6484
2026-06-28 599.8765

Browse by Year

Access full daily ledgers for specific calendar years.