Home / IMP to EGP / Historical Data

IMP to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/EGP pair.

10-YEAR HIGH
72.8320 EGP
10-YEAR LOW
8.8542 EGP
10-YEAR AVERAGE
26.3850 EGP

10-Year IMP to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 72.8320. Conversely, the absolute lowest rate of the decade was recorded on August 31, 2016, dropping to a support floor of 8.8542.

This peak-to-trough range represents a total macro spread of 63.9778 EGP. From a long-term perspective, comparing the decade's oldest annual average of 12.0638 (in 2016) to the newest annual average of 56.5533 (in 2026), the exchange rate registered a net shift of +368.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 36.4321, showing a variance of 19.9512 points compared to the older 5-year average of 16.4810.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 364,160 EGP
10-Year Average 131,925 EGP
Decade Trough Low 44,271 EGP
Macro Timing Impact: A difference of 319,889.20 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

77.7522
2.5907
201620182020202220242026

IMP to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.4810, compared to 36.4321 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 19.9512 points.

Older 5 Yrs Avg 16.4810
Recent 5 Yrs Avg 36.4321

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 26.1952 EGP (High: 72.8320 / Low: 46.6369). Conversely, 2021 was the most stable year, with a range of 0.2544 EGP (High: 15.8426 / Low: 15.5882).

2026 Spread (Volatile) ±26.1952
2021 Spread (Stable) ±0.2544

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.0034 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.0034

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.0638) against the newest annual average (2026: 56.5533), the exchange rate shifted by +44.4896 (+368.79%).

2016 Baseline Avg 12.0638
2026 Current Avg 56.5533

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 67.1451
2026-07-28 67.4211
2026-07-27 67.7819
2026-07-26 68.4258
2026-07-25 68.4264
2026-07-24 68.3927
2026-07-23 68.4895
2026-07-22 68.5023
2026-07-21 68.4157
2026-07-20 68.5583
2026-07-19 67.9264
2026-07-18 67.9340
2026-07-17 67.9712
2026-07-16 68.2052
2026-07-15 68.0251
2026-07-14 67.6412
2026-07-13 67.0198
2026-07-12 66.5557
2026-07-11 66.5084
2026-07-10 66.5715
2026-07-09 66.5067
2026-07-08 65.9184
2026-07-07 65.3117
2026-07-06 65.3969
2026-07-05 65.9074
2026-07-04 65.7446
2026-07-03 65.6028
2026-07-02 65.4430
2026-07-01 65.1294
2026-06-30 65.1462
2026-06-29 65.2611

Browse by Year

Access full daily ledgers for specific calendar years.