Home / IMP to ERN / Historical Data

IMP to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/ERN pair.

10-YEAR HIGH
20.3670 ERN
10-YEAR LOW
19.7634 ERN
10-YEAR AVERAGE
20.0538 ERN

10-Year IMP to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 20.3670. Conversely, the absolute lowest rate of the decade was recorded on June 24, 2026, dropping to a support floor of 19.7634.

This peak-to-trough range represents a total macro spread of 0.6035 ERN. From a long-term perspective, comparing the decade's oldest annual average of 20.0538 (in 2026) to the newest annual average of 20.0538 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.0538, showing a variance of 20.0538 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 101,835 ERN
10-Year Average 100,269 ERN
Decade Trough Low 98,817 ERN
Macro Timing Impact: A difference of 3,017.73 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.2608
19.8298
2026

IMP to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 20.0538 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 20.0538 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 20.0538

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.6035 ERN (High: 20.3670 / Low: 19.7634). Conversely, 2026 was the most stable year, with a range of 0.6035 ERN (High: 20.3670 / Low: 19.7634).

2026 Spread (Volatile) ±0.6035
2026 Spread (Stable) ±0.6035

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 20.0538) against the newest annual average (2026: 20.0538), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 20.0538
2026 Current Avg 20.0538

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 19.9391
2026-07-27 19.9818
2026-07-26 19.9844
2026-07-25 19.9796
2026-07-24 19.9833
2026-07-23 20.0266
2026-07-22 20.0643
2026-07-21 20.1060
2026-07-20 20.1733
2026-07-19 20.1686
2026-07-18 20.1752
2026-07-17 20.1827
2026-07-16 20.2581
2026-07-15 20.1703
2026-07-14 20.0661
2026-07-13 20.0649
2026-07-12 20.0966
2026-07-11 20.1030
2026-07-10 20.1262
2026-07-09 20.1060
2026-07-08 20.0476
2026-07-07 20.0658
2026-07-06 20.0370
2026-07-05 20.0582
2026-07-04 20.0337
2026-07-03 20.0330
2026-07-02 19.9968
2026-07-01 19.8855
2026-06-30 19.8657
2026-06-29 19.8422
2026-06-28 19.8010

Browse by Year

Access full daily ledgers for specific calendar years.