Home / IMP to GNF / Historical Data

IMP to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/GNF pair.

10-YEAR HIGH
11914.6922 GNF
10-YEAR LOW
8491.2434 GNF
10-YEAR AVERAGE
9106.2930 GNF

10-Year IMP to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 11914.6922. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 8491.2434.

This peak-to-trough range represents a total macro spread of 3423.4487 GNF. From a long-term perspective, comparing the decade's oldest annual average of 9119.1205 (in 2016) to the newest annual average of 9871.3991 (in 2026), the exchange rate registered a net shift of +8.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8881.2110, showing a variance of 446.9591 points compared to the older 5-year average of 9328.1702.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 59,573,461 GNF
10-Year Average 45,531,465 GNF
Decade Trough Low 42,456,217 GNF
Macro Timing Impact: A difference of 17,117,243.70 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12166.5466
8175.0186
201620182020202220242026

IMP to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9328.1702, compared to 8881.2110 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 446.9591 points.

Older 5 Yrs Avg 9328.1702
Recent 5 Yrs Avg 8881.2110

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3222.9389 GNF (High: 11914.6922 / Low: 8691.7533). Conversely, 2024 was the most stable year, with a range of 118.7493 GNF (High: 8675.0151 / Low: 8556.2658).

2026 Spread (Volatile) ±3222.9389
2024 Spread (Stable) ±118.7493

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1033.6070 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1033.6070

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9119.1205) against the newest annual average (2026: 9871.3991), the exchange rate shifted by +752.2785 (+8.25%).

2016 Baseline Avg 9119.1205
2026 Current Avg 9871.3991

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 11684.4403
2026-07-27 11685.4676
2026-07-26 11692.0639
2026-07-25 11688.3786
2026-07-24 11696.3054
2026-07-23 11705.7267
2026-07-22 11743.2230
2026-07-21 11769.1833
2026-07-20 11794.1760
2026-07-19 11778.4956
2026-07-18 11784.9803
2026-07-17 11805.4379
2026-07-16 11817.6513
2026-07-15 11770.1884
2026-07-14 11754.9876
2026-07-13 11754.1924
2026-07-12 11763.0392
2026-07-11 11763.6101
2026-07-10 11765.0086
2026-07-09 11749.6834
2026-07-08 11733.2856
2026-07-07 11725.9821
2026-07-06 11720.1096
2026-07-05 11730.9127
2026-07-04 11719.3030
2026-07-03 11698.7035
2026-07-02 11691.5132
2026-07-01 11618.1318
2026-06-30 11608.2001
2026-06-29 11600.2267
2026-06-28 11577.2722

Browse by Year

Access full daily ledgers for specific calendar years.