Home / IMP to HNL / Historical Data

IMP to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/HNL pair.

10-YEAR HIGH
36.1446 HNL
10-YEAR LOW
14.8690 HNL
10-YEAR AVERAGE
24.7602 HNL

10-Year IMP to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 36.1446. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 14.8690.

This peak-to-trough range represents a total macro spread of 21.2756 HNL. From a long-term perspective, comparing the decade's oldest annual average of 22.9834 (in 2016) to the newest annual average of 30.0331 (in 2026), the exchange rate registered a net shift of +30.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.4694, showing a variance of 1.4081 points compared to the older 5-year average of 24.0612.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 180,723 HNL
10-Year Average 123,801 HNL
Decade Trough Low 74,345 HNL
Macro Timing Impact: A difference of 106,377.97 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

37.4613
21.3133
201620182020202220242026

IMP to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.0612, compared to 25.4694 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.4081 points.

Older 5 Yrs Avg 24.0612
Recent 5 Yrs Avg 25.4694

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 10.2049 HNL (High: 25.0739 / Low: 14.8690). Conversely, 2023 was the most stable year, with a range of 0.6311 HNL (High: 24.9500 / Low: 24.3189).

2019 Spread (Volatile) ±10.2049
2023 Spread (Stable) ±0.6311

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.6293 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.6293

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.9834) against the newest annual average (2026: 30.0331), the exchange rate shifted by +7.0497 (+30.67%).

2016 Baseline Avg 22.9834
2026 Current Avg 30.0331

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 36.1157
2026-07-30 35.5398
2026-07-29 35.7228
2026-07-28 35.7309
2026-07-27 35.6556
2026-07-26 35.6953
2026-07-25 35.6854
2026-07-24 35.7145
2026-07-23 35.7305
2026-07-22 35.8388
2026-07-21 35.9157
2026-07-20 36.0049
2026-07-19 35.9657
2026-07-18 35.9860
2026-07-17 36.0490
2026-07-16 36.0975
2026-07-15 35.9632
2026-07-14 35.9072
2026-07-13 35.8819
2026-07-12 35.9093
2026-07-11 36.0313
2026-07-10 35.9279
2026-07-09 35.8519
2026-07-08 35.8090
2026-07-07 35.7795
2026-07-06 35.7665
2026-07-05 35.8016
2026-07-04 35.7672
2026-07-03 35.6543
2026-07-02 35.5451
2026-07-01 35.4454

Browse by Year

Access full daily ledgers for specific calendar years.