Home / IMP to IDR / Historical Data

IMP to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/IDR pair.

10-YEAR HIGH
24308.6437 IDR
10-YEAR LOW
12954.1000 IDR
10-YEAR AVERAGE
14947.9264 IDR

10-Year IMP to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 15, 2026, when the pair was valued at 24308.6437. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 12954.1000.

This peak-to-trough range represents a total macro spread of 11354.5437 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13204.5701 (in 2016) to the newest annual average of 19550.2667 (in 2026), the exchange rate registered a net shift of +48.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15894.8910, showing a variance of 1880.4456 points compared to the older 5-year average of 14014.4454.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 121,543,219 IDR
10-Year Average 74,739,632 IDR
Decade Trough Low 64,770,500 IDR
Macro Timing Impact: A difference of 56,772,718.60 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

25129.8534
11905.5770
201620182020202220242026

IMP to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14014.4454, compared to 15894.8910 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1880.4456 points.

Older 5 Yrs Avg 14014.4454
Recent 5 Yrs Avg 15894.8910

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 7633.6437 IDR (High: 24308.6437 / Low: 16675.0000). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).

2026 Spread (Volatile) ±7633.6437
2017 Spread (Stable) ±392.9847

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 236.4426 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -236.4426

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13204.5701) against the newest annual average (2026: 19550.2667), the exchange rate shifted by +6345.6966 (+48.06%).

2016 Baseline Avg 13204.5701
2026 Current Avg 19550.2667

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 24027.8304
2026-07-28 24033.8936
2026-07-27 24021.4323
2026-07-26 23876.8437
2026-07-25 23871.0677
2026-07-24 23911.9041
2026-07-23 23981.7258
2026-07-22 23952.3558
2026-07-21 24008.6384
2026-07-20 24134.9286
2026-07-19 24129.1791
2026-07-18 24132.8903
2026-07-17 24151.6919
2026-07-16 24301.8941
2026-07-15 24308.6437
2026-07-14 24186.6262
2026-07-13 24209.7982
2026-07-12 24223.4883
2026-07-11 24231.5625
2026-07-10 24250.4599
2026-07-09 24247.5643
2026-07-08 24114.6675
2026-07-07 24018.5517
2026-07-06 24047.7581
2026-07-05 24062.3102
2026-07-04 24032.9514
2026-07-03 23999.4285
2026-07-02 23978.9520
2026-07-01 23801.1632
2026-06-30 23720.0839
2026-06-29 23630.7137

Browse by Year

Access full daily ledgers for specific calendar years.