Home / IMP to INR / Historical Data

IMP to INR Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/INR pair.

10-YEAR HIGH
130.1824 INR
10-YEAR LOW
63.2731 INR
10-YEAR AVERAGE
77.0826 INR

10-Year IMP to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 130.1824. Conversely, the absolute lowest rate of the decade was recorded on January 7, 2018, dropping to a support floor of 63.2731.

This peak-to-trough range represents a total macro spread of 66.9093 INR. From a long-term perspective, comparing the decade's oldest annual average of 67.1728 (in 2016) to the newest annual average of 105.1718 (in 2026), the exchange rate registered a net shift of +56.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 84.5025, showing a variance of 14.7342 points compared to the older 5-year average of 69.7683.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 650,912 INR
10-Year Average 385,413 INR
Decade Trough Low 316,365 INR
Macro Timing Impact: A difference of 334,546.58 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

134.4291
57.2428
201620182020202220242026

IMP to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 69.7683, compared to 84.5025 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 14.7342 points.

Older 5 Yrs Avg 69.7683
Recent 5 Yrs Avg 84.5025

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 40.3244 INR (High: 130.1824 / Low: 89.8580). Conversely, 2016 was the most stable year, with a range of 2.3426 INR (High: 68.7163 / Low: 66.3737).

2026 Spread (Volatile) ±40.3244
2016 Spread (Stable) ±2.3426

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 2.0720 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -2.0720

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 67.1728) against the newest annual average (2026: 105.1718), the exchange rate shifted by +37.9990 (+56.57%).

2016 Baseline Avg 67.1728
2026 Current Avg 105.1718

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 127.4241
2026-07-27 127.9002
2026-07-26 128.4529
2026-07-25 128.4024
2026-07-24 128.5714
2026-07-23 129.0787
2026-07-22 129.0413
2026-07-21 129.1013
2026-07-20 129.6887
2026-07-19 129.8977
2026-07-18 129.9255
2026-07-17 129.6878
2026-07-16 130.1824
2026-07-15 129.4288
2026-07-14 128.6372
2026-07-13 128.0605
2026-07-12 127.8619
2026-07-11 128.0391
2026-07-10 127.9661
2026-07-09 127.9690
2026-07-08 127.6099
2026-07-07 127.2335
2026-07-06 127.4062
2026-07-05 127.3236
2026-07-04 127.3064
2026-07-03 127.2221
2026-07-02 127.0524
2026-07-01 125.9350
2026-06-30 125.3128
2026-06-29 125.0017
2026-06-28 124.5550

Browse by Year

Access full daily ledgers for specific calendar years.