Home / IMP to KHR / Historical Data

IMP to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/KHR pair.

10-YEAR HIGH
11483.3211 KHR
10-YEAR LOW
3650.0000 KHR
10-YEAR AVERAGE
4090.7253 KHR

10-Year IMP to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 11483.3211. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 3650.0000.

This peak-to-trough range represents a total macro spread of 7833.3211 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.2808 (in 2016) to the newest annual average of 4523.5705 (in 2026), the exchange rate registered a net shift of +11.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4116.5900, showing a variance of 51.3611 points compared to the older 5-year average of 4065.2289.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 57,416,606 KHR
10-Year Average 20,453,627 KHR
Decade Trough Low 18,250,000 KHR
Macro Timing Impact: A difference of 39,166,605.56 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12232.4103
3243.3396
201620182020202220242026

IMP to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4065.2289, compared to 4116.5900 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 51.3611 points.

Older 5 Yrs Avg 4065.2289
Recent 5 Yrs Avg 4116.5900

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 7523.0326 KHR (High: 11483.3211 / Low: 3960.2885). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).

2018 Spread (Volatile) ±7523.0326
2021 Spread (Stable) ±85.0102

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 59.5124 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -59.5124

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4061.2808) against the newest annual average (2026: 4523.5705), the exchange rate shifted by +462.2897 (+11.38%).

2016 Baseline Avg 4061.2808
2026 Current Avg 4523.5705

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 5379.4081
2026-07-27 5384.5094
2026-07-26 5388.9420
2026-07-25 5387.2567
2026-07-24 5385.4665
2026-07-23 5386.7964
2026-07-22 5407.1818
2026-07-21 5418.4068
2026-07-20 5432.9872
2026-07-19 5433.9696
2026-07-18 5436.3942
2026-07-17 5438.5921
2026-07-16 5438.2783
2026-07-15 5429.6865
2026-07-14 5418.8550
2026-07-13 5407.1638
2026-07-12 5374.4224
2026-07-11 5370.8536
2026-07-10 5399.8375
2026-07-09 5394.2574
2026-07-08 5376.8093
2026-07-07 5364.9166
2026-07-06 5356.1382
2026-07-05 5356.5590
2026-07-04 5351.2640
2026-07-03 5347.7160
2026-07-02 5354.0309
2026-07-01 5329.8169
2026-06-30 5327.1307
2026-06-29 5316.2002
2026-06-28 5303.4422

Browse by Year

Access full daily ledgers for specific calendar years.