Home / IMP to MAD / Historical Data

IMP to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/MAD pair.

10-YEAR HIGH
12.5665 MAD
10-YEAR LOW
8.7950 MAD
10-YEAR AVERAGE
9.6895 MAD

10-Year IMP to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 12.5665. Conversely, the absolute lowest rate of the decade was recorded on May 25, 2021, dropping to a support floor of 8.7950.

This peak-to-trough range represents a total macro spread of 3.7715 MAD. From a long-term perspective, comparing the decade's oldest annual average of 9.8682 (in 2016) to the newest annual average of 10.4297 (in 2026), the exchange rate registered a net shift of +5.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.8749, showing a variance of 0.3682 points compared to the older 5-year average of 9.5067.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 62,832 MAD
10-Year Average 48,447 MAD
Decade Trough Low 43,975 MAD
Macro Timing Impact: A difference of 18,857.30 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.8475
8.4851
201620182020202220242026

IMP to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.5067, compared to 9.8749 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3682 points.

Older 5 Yrs Avg 9.5067
Recent 5 Yrs Avg 9.8749

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3.5293 MAD (High: 12.5665 / Low: 9.0371). Conversely, 2019 was the most stable year, with a range of 0.3206 MAD (High: 9.7638 / Low: 9.4433).

2026 Spread (Volatile) ±3.5293
2019 Spread (Stable) ±0.3206

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.5923 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.5923

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.8682) against the newest annual average (2026: 10.4297), the exchange rate shifted by +0.5615 (+5.69%).

2016 Baseline Avg 9.8682
2026 Current Avg 10.4297

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 12.4669
2026-07-27 12.4653
2026-07-26 12.4803
2026-07-25 12.4769
2026-07-24 12.4926
2026-07-23 12.5149
2026-07-22 12.5568
2026-07-21 12.5571
2026-07-20 12.5493
2026-07-19 12.5298
2026-07-18 12.5367
2026-07-17 12.5403
2026-07-16 12.5665
2026-07-15 12.5316
2026-07-14 12.4918
2026-07-13 12.4998
2026-07-12 12.5284
2026-07-11 12.5242
2026-07-10 12.5364
2026-07-09 12.5328
2026-07-08 12.5177
2026-07-07 12.5102
2026-07-06 12.5035
2026-07-05 12.5088
2026-07-04 12.4965
2026-07-03 12.4867
2026-07-02 12.5090
2026-07-01 12.4526
2026-06-30 12.4278
2026-06-29 12.4090
2026-06-28 12.3904

Browse by Year

Access full daily ledgers for specific calendar years.