Home / IMP to MOP / Historical Data

IMP to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/MOP pair.

10-YEAR HIGH
10.9586 MOP
10-YEAR LOW
7.8983 MOP
10-YEAR AVERAGE
8.0888 MOP

10-Year IMP to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 10.9586. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 7.8983.

This peak-to-trough range represents a total macro spread of 3.0603 MOP. From a long-term perspective, comparing the decade's oldest annual average of 7.9912 (in 2016) to the newest annual average of 9.0751 (in 2026), the exchange rate registered a net shift of +13.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8.1491, showing a variance of 0.1197 points compared to the older 5-year average of 8.0294.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 54,793 MOP
10-Year Average 40,444 MOP
Decade Trough Low 39,492 MOP
Macro Timing Impact: A difference of 15,301.28 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.1807
7.6648
201620182020202220242026

IMP to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0294, compared to 8.1491 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1197 points.

Older 5 Yrs Avg 8.0294
Recent 5 Yrs Avg 8.1491

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.9885 MOP (High: 10.9586 / Low: 7.9701). Conversely, 2016 was the most stable year, with a range of 0.0577 MOP (High: 8.0233 / Low: 7.9656).

2026 Spread (Volatile) ±2.9885
2016 Spread (Stable) ±0.0577

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0810 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0810

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9912) against the newest annual average (2026: 9.0751), the exchange rate shifted by +1.0840 (+13.56%).

2016 Baseline Avg 7.9912
2026 Current Avg 9.0751

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 10.7566
2026-07-27 10.7625
2026-07-26 10.7650
2026-07-25 10.7618
2026-07-24 10.7692
2026-07-23 10.7741
2026-07-22 10.8092
2026-07-21 10.8314
2026-07-20 10.8549
2026-07-19 10.8453
2026-07-18 10.8513
2026-07-17 10.8695
2026-07-16 10.8806
2026-07-15 10.8492
2026-07-14 10.8186
2026-07-13 10.8207
2026-07-12 10.8293
2026-07-11 10.8241
2026-07-10 10.8269
2026-07-09 10.8128
2026-07-08 10.7926
2026-07-07 10.7976
2026-07-06 10.7966
2026-07-05 10.8055
2026-07-04 10.7948
2026-07-03 10.7782
2026-07-02 10.7711
2026-07-01 10.7071
2026-06-30 10.6972
2026-06-29 10.6918
2026-06-28 10.6730

Browse by Year

Access full daily ledgers for specific calendar years.