IMP to NPR Historical Rates
Analyze long-term market trends and access daily historical data for the IMP/NPR pair.
10-Year IMP to NPR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the IMP to NPR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 207.5216. Conversely, the absolute lowest rate of the decade was recorded on January 14, 2018, dropping to a support floor of 101.1854.
This peak-to-trough range represents a total macro spread of 106.3363 NPR. From a long-term perspective, comparing the decade's oldest annual average of 107.4307 (in 2016) to the newest annual average of 168.0941 (in 2026), the exchange rate registered a net shift of +56.47%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 135.1337, showing a variance of 23.5681 points compared to the older 5-year average of 111.5656.
Value generated converting a dynamic sum of 5,000 IMP over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
IMP to NPR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 111.5656, compared to 135.1337 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 23.5681 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 63.6919 NPR (High: 207.5216 / Low: 143.8297). Conversely, 2016 was the most stable year, with a range of 3.6470 NPR (High: 109.7766 / Low: 106.1296).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 3.2786 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 107.4307) against the newest annual average (2026: 168.0941), the exchange rate shifted by +60.6634 (+56.47%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 204.2469 |
| 2026-07-27 | 204.8570 |
| 2026-07-26 | 205.8011 |
| 2026-07-25 | 205.7408 |
| 2026-07-24 | 205.9099 |
| 2026-07-23 | 206.1388 |
| 2026-07-22 | 206.4203 |
| 2026-07-21 | 206.6081 |
| 2026-07-20 | 207.1847 |
| 2026-07-19 | 206.7788 |
| 2026-07-18 | 206.8953 |
| 2026-07-17 | 207.3744 |
| 2026-07-16 | 207.5216 |
| 2026-07-15 | 206.4704 |
| 2026-07-14 | 205.5518 |
| 2026-07-13 | 204.5937 |
| 2026-07-12 | 204.4168 |
| 2026-07-11 | 204.3179 |
| 2026-07-10 | 204.4872 |
| 2026-07-09 | 204.4752 |
| 2026-07-08 | 203.7876 |
| 2026-07-07 | 203.6018 |
| 2026-07-06 | 203.7873 |
| 2026-07-05 | 203.8921 |
| 2026-07-04 | 203.6962 |
| 2026-07-03 | 203.5051 |
| 2026-07-02 | 202.6470 |
| 2026-07-01 | 200.5295 |
| 2026-06-30 | 200.3233 |
| 2026-06-29 | 199.4067 |
| 2026-06-28 | 198.4238 |
Browse by Year
Access full daily ledgers for specific calendar years.