Home / IMP to NZD / Historical Data

IMP to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/NZD pair.

10-YEAR HIGH
2.3514 NZD
10-YEAR LOW
1.3287 NZD
10-YEAR AVERAGE
1.5581 NZD

10-Year IMP to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 7, 2026, when the pair was valued at 2.3514. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2017, dropping to a support floor of 1.3287.

This peak-to-trough range represents a total macro spread of 1.0227 NZD. From a long-term perspective, comparing the decade's oldest annual average of 1.3949 (in 2016) to the newest annual average of 1.9281 (in 2026), the exchange rate registered a net shift of +38.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.6553, showing a variance of 0.1929 points compared to the older 5-year average of 1.4624.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 11,757 NZD
10-Year Average 7,791 NZD
Decade Trough Low 6,644 NZD
Macro Timing Impact: A difference of 5,113.34 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.4396
1.2312
201620182020202220242026

IMP to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4624, compared to 1.6553 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1929 points.

Older 5 Yrs Avg 1.4624
Recent 5 Yrs Avg 1.6553

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.7055 NZD (High: 2.3514 / Low: 1.6459). Conversely, 2016 was the most stable year, with a range of 0.1123 NZD (High: 1.4541 / Low: 1.3418).

2026 Spread (Volatile) ±0.7055
2016 Spread (Stable) ±0.1123

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1266 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1266

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3949) against the newest annual average (2026: 1.9281), the exchange rate shifted by +0.5332 (+38.23%).

2016 Baseline Avg 1.3949
2026 Current Avg 1.9281

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.3041
2026-07-27 2.3012
2026-07-26 2.3006
2026-07-25 2.3012
2026-07-24 2.3027
2026-07-23 2.3049
2026-07-22 2.2982
2026-07-21 2.2938
2026-07-20 2.2998
2026-07-19 2.3015
2026-07-18 2.3016
2026-07-17 2.3043
2026-07-16 2.3100
2026-07-15 2.3071
2026-07-14 2.3062
2026-07-13 2.3205
2026-07-12 2.3210
2026-07-11 2.3255
2026-07-10 2.3254
2026-07-09 2.3352
2026-07-08 2.3451
2026-07-07 2.3514
2026-07-06 2.3471
2026-07-05 2.3422
2026-07-04 2.3402
2026-07-03 2.3395
2026-07-02 2.3432
2026-07-01 2.3367
2026-06-30 2.3389
2026-06-29 2.3417
2026-06-28 2.3382

Browse by Year

Access full daily ledgers for specific calendar years.