Home / IMP to RON / Historical Data

IMP to RON Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/RON pair.

10-YEAR HIGH
6.1769 RON
10-YEAR LOW
3.7172 RON
10-YEAR AVERAGE
4.3532 RON

10-Year IMP to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 6.1769. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.7172.

This peak-to-trough range represents a total macro spread of 2.4597 RON. From a long-term perspective, comparing the decade's oldest annual average of 4.0954 (in 2016) to the newest annual average of 5.0001 (in 2026), the exchange rate registered a net shift of +22.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.5971, showing a variance of 0.4844 points compared to the older 5-year average of 4.1128.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 30,885 RON
10-Year Average 21,766 RON
Decade Trough Low 18,586 RON
Macro Timing Impact: A difference of 12,298.74 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.3503
3.5080
201620182020202220242026

IMP to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.1128, compared to 4.5971 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4844 points.

Older 5 Yrs Avg 4.1128
Recent 5 Yrs Avg 4.5971

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.9366 RON (High: 6.1769 / Low: 4.2403). Conversely, 2019 was the most stable year, with a range of 0.3211 RON (High: 4.3653 / Low: 4.0442).

2026 Spread (Volatile) ±1.9366
2019 Spread (Stable) ±0.3211

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1324 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0954) against the newest annual average (2026: 5.0001), the exchange rate shifted by +0.9047 (+22.09%).

2016 Baseline Avg 4.0954
2026 Current Avg 5.0001

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 6.1135
2026-07-27 6.1160
2026-07-26 6.1115
2026-07-25 6.1101
2026-07-24 6.1239
2026-07-23 6.1317
2026-07-22 6.1412
2026-07-21 6.1530
2026-07-20 6.1673
2026-07-19 6.1486
2026-07-18 6.1508
2026-07-17 6.1641
2026-07-16 6.1769
2026-07-15 6.1622
2026-07-14 6.1444
2026-07-13 6.1401
2026-07-12 6.1457
2026-07-11 6.1476
2026-07-10 6.1443
2026-07-09 6.1392
2026-07-08 6.1300
2026-07-07 6.1260
2026-07-06 6.1111
2026-07-05 6.1084
2026-07-04 6.1009
2026-07-03 6.1078
2026-07-02 6.1094
2026-07-01 6.0915
2026-06-30 6.0849
2026-06-29 6.0783
2026-06-28 6.0764

Browse by Year

Access full daily ledgers for specific calendar years.