Home / IMP to RUB / Historical Data

IMP to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/RUB pair.

10-YEAR HIGH
142.6667 RUB
10-YEAR LOW
52.5001 RUB
10-YEAR AVERAGE
73.9778 RUB

10-Year IMP to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 142.6667. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 52.5001.

This peak-to-trough range represents a total macro spread of 90.1666 RUB. From a long-term perspective, comparing the decade's oldest annual average of 63.7749 (in 2016) to the newest annual average of 86.6229 (in 2026), the exchange rate registered a net shift of +35.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 82.4920, showing a variance of 16.9073 points compared to the older 5-year average of 65.5848.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 713,334 RUB
10-Year Average 369,889 RUB
Decade Trough Low 262,501 RUB
Macro Timing Impact: A difference of 450,833.15 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

119.6334
48.9879
201620182020202220242026

IMP to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.5848, compared to 82.4920 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16.9073 points.

Older 5 Yrs Avg 65.5848
Recent 5 Yrs Avg 82.4920

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 90.1666 RUB (High: 142.6667 / Low: 52.5001). Conversely, 2017 was the most stable year, with a range of 5.4484 RUB (High: 61.2633 / Low: 55.8149).

2022 Spread (Volatile) ±90.1666
2017 Spread (Stable) ±5.4484

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 9.0606 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -9.0606

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.7749) against the newest annual average (2026: 86.6229), the exchange rate shifted by +22.8480 (+35.83%).

2016 Baseline Avg 63.7749
2026 Current Avg 86.6229

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 103.6880
2026-07-27 103.9006
2026-07-26 103.9054
2026-07-25 103.4776
2026-07-24 103.8796
2026-07-23 104.5941
2026-07-22 104.7209
2026-07-21 105.1695
2026-07-20 105.4673
2026-07-19 105.2036
2026-07-18 105.0787
2026-07-17 105.2549
2026-07-16 105.2017
2026-07-15 104.5297
2026-07-14 103.2701
2026-07-13 102.6119
2026-07-12 102.7488
2026-07-11 103.2287
2026-07-10 102.7267
2026-07-09 102.3251
2026-07-08 102.3166
2026-07-07 102.2787
2026-07-06 103.1355
2026-07-05 103.0273
2026-07-04 103.0345
2026-07-03 103.0366
2026-07-02 103.4673
2026-07-01 103.4985
2026-06-30 103.3035
2026-06-29 102.7220
2026-06-28 104.1776

Browse by Year

Access full daily ledgers for specific calendar years.