Home / IMP to SEK / Historical Data

IMP to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/SEK pair.

10-YEAR HIGH
13.0190 SEK
10-YEAR LOW
7.8428 SEK
10-YEAR AVERAGE
9.5330 SEK

10-Year IMP to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 11, 2026, when the pair was valued at 13.0190. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 7.8428.

This peak-to-trough range represents a total macro spread of 5.1762 SEK. From a long-term perspective, comparing the decade's oldest annual average of 8.8250 (in 2016) to the newest annual average of 10.5167 (in 2026), the exchange rate registered a net shift of +19.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.1731, showing a variance of 1.2712 points compared to the older 5-year average of 8.9019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 65,095 SEK
10-Year Average 47,665 SEK
Decade Trough Low 39,214 SEK
Macro Timing Impact: A difference of 25,881.00 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.4320
7.3771
201620182020202220242026

IMP to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.9019, compared to 10.1731 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2712 points.

Older 5 Yrs Avg 8.9019
Recent 5 Yrs Avg 10.1731

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 4.2318 SEK (High: 13.0190 / Low: 8.7872). Conversely, 2016 was the most stable year, with a range of 1.0105 SEK (High: 9.3758 / Low: 8.3652).

2026 Spread (Volatile) ±4.2318
2016 Spread (Stable) ±1.0105

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.7638 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.7638

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.8250) against the newest annual average (2026: 10.5167), the exchange rate shifted by +1.6916 (+19.17%).

2016 Baseline Avg 8.8250
2026 Current Avg 10.5167

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 12.9274
2026-07-27 12.9229
2026-07-26 12.9438
2026-07-25 12.9453
2026-07-24 12.9625
2026-07-23 12.9840
2026-07-22 12.9800
2026-07-21 12.9850
2026-07-20 13.0030
2026-07-19 12.9730
2026-07-18 12.9750
2026-07-17 12.9883
2026-07-16 12.9946
2026-07-15 12.9624
2026-07-14 12.9446
2026-07-13 12.9558
2026-07-12 13.0026
2026-07-11 13.0190
2026-07-10 12.9520
2026-07-09 12.9662
2026-07-08 12.9612
2026-07-07 12.9237
2026-07-06 12.8850
2026-07-05 12.9104
2026-07-04 12.8991
2026-07-03 12.8905
2026-07-02 12.9192
2026-07-01 12.8978
2026-06-30 12.8667
2026-06-29 12.8611
2026-06-28 12.8533

Browse by Year

Access full daily ledgers for specific calendar years.