Home / IMP to SGD / Historical Data

IMP to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/SGD pair.

10-YEAR HIGH
1.7415 SGD
10-YEAR LOW
1.2608 SGD
10-YEAR AVERAGE
1.3595 SGD

10-Year IMP to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 1.7415. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 1.2608.

This peak-to-trough range represents a total macro spread of 0.4807 SGD. From a long-term perspective, comparing the decade's oldest annual average of 1.3867 (in 2016) to the newest annual average of 1.4429 (in 2026), the exchange rate registered a net shift of +4.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3527, showing a variance of 0.0135 points compared to the older 5-year average of 1.3662.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 8,708 SGD
10-Year Average 6,798 SGD
Decade Trough Low 6,304 SGD
Macro Timing Impact: A difference of 2,403.54 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.7724
1.2184
201620182020202220242026

IMP to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3662, compared to 1.3527 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0135 points.

Older 5 Yrs Avg 1.3662
Recent 5 Yrs Avg 1.3527

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.4807 SGD (High: 1.7415 / Low: 1.2608). Conversely, 2019 was the most stable year, with a range of 0.0459 SGD (High: 1.3916 / Low: 1.3457).

2026 Spread (Volatile) ±0.4807
2019 Spread (Stable) ±0.0459

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0357 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0357

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3867) against the newest annual average (2026: 1.4429), the exchange rate shifted by +0.0562 (+4.05%).

2016 Baseline Avg 1.3867
2026 Current Avg 1.4429

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.7173
2026-07-27 1.7190
2026-07-26 1.7195
2026-07-25 1.7191
2026-07-24 1.7202
2026-07-23 1.7241
2026-07-22 1.7271
2026-07-21 1.7304
2026-07-20 1.7363
2026-07-19 1.7366
2026-07-18 1.7371
2026-07-17 1.7371
2026-07-16 1.7415
2026-07-15 1.7350
2026-07-14 1.7286
2026-07-13 1.7302
2026-07-12 1.7326
2026-07-11 1.7326
2026-07-10 1.7326
2026-07-09 1.7328
2026-07-08 1.7288
2026-07-07 1.7284
2026-07-06 1.7268
2026-07-05 1.7269
2026-07-04 1.7247
2026-07-03 1.7246
2026-07-02 1.7240
2026-07-01 1.7179
2026-06-30 1.7139
2026-06-29 1.7110
2026-06-28 1.7084

Browse by Year

Access full daily ledgers for specific calendar years.